Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Putnam Muni Opportunity Trust (PMO)
Putnam Muni Opportunity Trust (PMO) Historical

PMO Putnam Muni Opportunity Trust

10.195

0.015 (0.15%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PMO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.195	0.02	0.15%	10.27	10.27	10.19	109,786
Jun 13 2024	10.18	0.03	0.30%	10.18	10.2299	10.18	36,677
Jun 12 2024	10.15	0.03	0.33%	10.1968	10.22	10.13	108,719
Jun 11 2024	10.1165	0.03	0.26%	10.11	10.16	10.09	75,745
Jun 10 2024	10.09	0.05	0.50%	10.07	10.1072	10.05	103,537
Jun 07 2024	10.04	0.03	0.30%	9.9768	10.08	9.9601	117,003
Jun 06 2024	10.01	-0.01	-0.10%	10.02	10.05	10.00	107,837
Jun 05 2024	10.02	0.00	0.00%	10.02	10.049	10.01	145,996
Jun 04 2024	10.02	0.03	0.30%	10.09	10.09	9.99	95,992
Jun 03 2024	9.99	0.03	0.30%	10.03	10.031	9.97	33,280
May 31 2024	9.96	0.06	0.61%	9.93	9.99	9.93	45,929
May 30 2024	9.90	-0.02	-0.20%	9.92	9.96	9.90	46,997
May 29 2024	9.92	-0.04	-0.40%	9.96	10.00	9.885	70,048
May 28 2024	9.96	-0.05	-0.50%	9.96	9.995	9.93	33,635
May 24 2024	10.01	0.04	0.40%	9.97	10.01	9.92	42,255
May 23 2024	9.97	-0.12	-1.20%	10.06	10.06	9.90	47,499
May 22 2024	10.091	-0.02	-0.19%	10.11	10.13	10.055	90,803
May 21 2024	10.11	0.01	0.10%	10.15	10.15	10.11	33,072
May 20 2024	10.10	-0.02	-0.15%	10.15	10.15	10.095	38,071
May 17 2024	10.115	-0.03	-0.25%	10.17	10.19	10.1135	65,217
May 16 2024	10.14	0.03	0.29%	10.14	10.2199	10.08	94,848
May 15 2024	10.111	0.10	1.00%	10.04	10.1394	10.015	76,867
May 14 2024	10.011	0.02	0.21%	10.00	10.04	9.9894	185,781
May 13 2024	9.99	-0.01	-0.10%	10.02	10.02	9.9899	64,055
May 10 2024	10.00	-0.01	-0.10%	10.03	10.03	9.96	94,587
May 09 2024	10.01	0.03	0.32%	10.04	10.04	9.999	74,205
May 08 2024	9.978	0.05	0.49%	9.98	10.00	9.84	187,337
May 07 2024	9.929	0.08	0.85%	9.94	9.98	9.88	137,972
May 06 2024	9.845	0.01	0.05%	9.91	9.91	9.83	105,085
May 03 2024	9.84	0.05	0.56%	9.83	9.87	9.73	86,490
May 02 2024	9.785	0.06	0.67%	9.76	9.7898	9.72	41,413
May 01 2024	9.72	0.00	0.00%	9.76	9.7799	9.69	156,186
Apr 30 2024	9.72	-0.01	-0.10%	9.73	9.75	9.715	108,041
Apr 29 2024	9.73	-0.02	-0.21%	9.77	9.77	9.73	76,119
Apr 26 2024	9.75	-0.01	-0.05%	9.76	9.815	9.74	53,945
Apr 25 2024	9.755	-0.04	-0.36%	9.76	9.76	9.7201	18,716
Apr 24 2024	9.79	-0.03	-0.31%	9.82	9.825	9.79	58,126
Apr 23 2024	9.82	0.00	0.00%	9.77	9.8399	9.77	54,585
Apr 22 2024	9.8199	0.00	0.00%	9.81	9.8775	9.81	40,591
Apr 19 2024	9.82	-0.01	-0.10%	9.89	9.8999	9.81	68,857
Apr 18 2024	9.83	-0.01	-0.10%	9.83	9.85	9.785	44,905
Apr 17 2024	9.84	0.05	0.51%	9.81	9.8563	9.79	41,642
Apr 16 2024	9.79	0.01	0.10%	9.76	9.815	9.76	33,970
Apr 15 2024	9.78	-0.08	-0.81%	9.83	9.83	9.775	54,706
Apr 12 2024	9.86	0.02	0.20%	9.85	9.88	9.84	68,363
Apr 11 2024	9.84	0.04	0.41%	9.87	9.87	9.79	80,046
Apr 10 2024	9.80	-0.14	-1.41%	9.8101	9.84	9.76	105,921
Apr 09 2024	9.94	0.04	0.45%	9.91	9.95	9.90	88,987
Apr 08 2024	9.895	-0.02	-0.15%	9.88	9.96	9.88	44,296
Apr 05 2024	9.91	0.00	0.00%	9.86	9.94	9.86	135,108
Apr 04 2024	9.91	-0.05	-0.50%	9.94	9.9699	9.89	126,077
Apr 03 2024	9.96	-0.07	-0.70%	9.99	10.005	9.92	158,718
Apr 02 2024	10.03	-0.07	-0.69%	10.05	10.07	10.02	49,691
Apr 01 2024	10.10	-0.06	-0.59%	10.18	10.268	10.08	80,555
Mar 28 2024	10.16	-0.14	-1.36%	10.28	10.29	10.16	75,574
Mar 27 2024	10.30	0.06	0.59%	10.28	10.34	10.27	77,243
Mar 26 2024	10.24	0.00	0.00%	10.25	10.295	10.23	60,176
Mar 25 2024	10.24	-0.02	-0.19%	10.28	10.28	10.22	36,960
Mar 22 2024	10.26	0.02	0.20%	10.25	10.3094	10.21	108,510
Mar 21 2024	10.24	0.02	0.20%	10.25	10.27	10.21	62,158
Mar 20 2024	10.22	-0.03	-0.29%	10.26	10.28	10.22	76,794
Mar 19 2024	10.25	0.00	0.00%	10.34	10.34	10.22	75,313

Putnam Muni Opportunity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions