We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.66666666667 | 1.8 | 1.84 | 1.68 | 1252009 | 1.76737146 | CS |
| 4 | -0.82 | -31.6602316602 | 2.59 | 2.67 | 1.68 | 1666054 | 2.00704322 | CS |
| 12 | -0.54 | -23.3766233766 | 2.31 | 2.67 | 1.68 | 1336609 | 2.16441692 | CS |
| 26 | -0.4 | -18.4331797235 | 2.17 | 2.67 | 1.68 | 1383417 | 2.26214914 | CS |
| 52 | -2.23 | -55.75 | 4 | 5 | 1.68 | 1620050 | 2.85670802 | CS |
| 156 | -8.03 | -81.9387755102 | 9.8 | 12.15 | 1.68 | 1830209 | 5.06924517 | CS |
| 260 | -8.03 | -81.9387755102 | 9.8 | 12.15 | 1.68 | 1830209 | 5.06924517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 1.76 | -0.06 | -3.30 | 1.8 | 1.87 | 1.74 | 847923 |
| 1713998400 | 1.82 | 0.05 | 2.82 | 1.77 | 1.83 | 1.74 | 1178313 |
| 1713912000 | 1.77 | 0.03 | 1.72 | 1.73 | 1.8399 | 1.73 | 1115782 |
| 1713825600 | 1.74 | -0.01 | -0.57 | 1.78 | 1.78 | 1.71 | 963110 |
| 1713566400 | 1.75 | -0.01 | -0.57 | 1.68 | 1.78 | 1.68 | 1644874 |
| 1713480000 | 1.76 | 0.01 | 0.57 | 1.8 | 1.84 | 1.74 | 1357965 |
| 1713393600 | 1.75 | 0.02 | 1.16 | 1.75 | 1.79 | 1.73 | 1997964 |
| 1713307200 | 1.73 | -0.08 | -4.42 | 1.8 | 1.82 | 1.71 | 2478589 |
| 1713220800 | 1.81 | -0.2 | -9.95 | 2.0099999 | 2.0101 | 1.8 | 3419656 |
| 1712961600 | 2.0099999 | -0.06 | -2.90 | 2.05 | 2.07 | 2 | 1403233 |
| 1712875200 | 2.07 | 0.03 | 1.47 | 2.06 | 2.08 | 2.02 | 1154949 |
| 1712788800 | 2.04 | -0.11 | -5.12 | 2.1 | 2.1 | 2.02 | 1369618 |
| 1712702400 | 2.15 | 0.05 | 2.38 | 2.11 | 2.16 | 2.07 | 1319534 |
| 1712616000 | 2.1 | 0 | 0.00 | 2.1 | 2.1193 | 2.06 | 1500009 |
| 1712356800 | 2.1 | 0.02 | 0.96 | 2.06 | 2.1 | 2.04 | 1233728 |
| 1712270400 | 2.08 | -0.06 | -2.80 | 2.16 | 2.175 | 2.055 | 1468378 |
| 1712184000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.21 | 2.12 | 1219945 |
| 1712097600 | 2.16 | -0.09 | -4.00 | 2.22 | 2.25 | 2.125 | 1931078 |
| 1712011200 | 2.25 | -0.3 | -11.76 | 2.55 | 2.57 | 2.22 | 3332927 |
| 1711665600 | 2.55 | 0 | 0.00 | 2.59 | 2.67 | 2.525 | 2514343 |
| 1711579200 | 2.55 | 0.04 | 1.59 | 2.5299999 | 2.56 | 2.47 | 1129467 |
| 1711492800 | 2.5099999 | 0.02 | 0.80 | 2.5299999 | 2.6 | 2.5 | 1838193 |
| 1711406400 | 2.49 | 0.1 | 4.18 | 2.41 | 2.54 | 2.41 | 1921726 |
| 1711147200 | 2.39 | -0.08 | -3.24 | 2.47 | 2.475 | 2.39 | 846656 |
| 1711060800 | 2.47 | 0.05 | 2.07 | 2.45 | 2.48 | 2.3849999 | 1766052 |
| 1710974400 | 2.42 | 0.06 | 2.54 | 2.36 | 2.45 | 2.31 | 1795558 |
| 1710888000 | 2.36 | 0.15 | 6.79 | 2.19 | 2.4 | 2.19 | 1862146 |
| 1710801600 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.17 | 899051 |
| 1710542400 | 2.21 | 0.05 | 2.31 | 2.17 | 2.23 | 2.145 | 2297918 |
| 1710456000 | 2.16 | -0.01 | -0.46 | 2.17 | 2.19 | 2.13 | 1123529 |
| 1710369600 | 2.17 | 0.02 | 0.93 | 2.15 | 2.23 | 2.13 | 827833 |
| 1710283200 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.14 | 997166 |
| 1710196800 | 2.2 | -0.04 | -1.79 | 2.24 | 2.3 | 2.195 | 941561 |
| 1709941200 | 2.24 | 0.02 | 0.90 | 2.2599999 | 2.36 | 2.24 | 1128778 |
| 1709854800 | 2.22 | 0.05 | 2.30 | 2.2 | 2.24 | 2.1601 | 625206 |
| 1709768400 | 2.17 | 0 | 0.00 | 2.2 | 2.23 | 2.145 | 729294 |
| 1709682000 | 2.17 | 0.02 | 0.93 | 2.14 | 2.23 | 2.13 | 2089021 |
| 1709595600 | 2.15 | -0.1 | -4.44 | 2.2599999 | 2.2799999 | 2.15 | 882666 |
| 1709336400 | 2.25 | 0.06 | 2.74 | 2.18 | 2.2599999 | 2.14 | 1376776 |
| 1709250000 | 2.19 | 0.06 | 2.82 | 2.18 | 2.24 | 2.15 | 870358 |
| 1709163600 | 2.13 | -0.1 | -4.48 | 2.2 | 2.21 | 2.13 | 785128 |
| 1709077200 | 2.23 | 0.02 | 0.90 | 2.24 | 2.27 | 2.1899 | 715529 |
| 1708990800 | 2.21 | 0.05 | 2.31 | 2.15 | 2.22 | 2.15 | 1042886 |
| 1708731600 | 2.16 | 0 | 0.00 | 2.16 | 2.2 | 2.13 | 1806562 |
| 1708645200 | 2.16 | 0 | 0.00 | 2.15 | 2.19 | 2.14 | 1098565 |
| 1708558800 | 2.16 | -0.06 | -2.70 | 2.2 | 2.2 | 2.14 | 934254 |
| 1708472400 | 2.22 | -0.04 | -1.77 | 2.25 | 2.27 | 2.19 | 764150 |
| 1708126800 | 2.2599999 | -0.03 | -1.31 | 2.27 | 2.2799999 | 2.215 | 949361 |
| 1708040400 | 2.29 | 0.03 | 1.33 | 2.29 | 2.34 | 2.25 | 1067958 |
| 1707954000 | 2.2599999 | 0.09 | 4.15 | 2.22 | 2.2599999 | 2.18 | 707491 |
| 1707867600 | 2.17 | -0.23 | -9.58 | 2.2799999 | 2.29 | 2.1549999 | 1196040 |
| 1707781200 | 2.4 | 0.08 | 3.45 | 2.33 | 2.42 | 2.2799999 | 1299616 |
| 1707522000 | 2.32 | 0.11 | 4.98 | 2.23 | 2.325 | 2.2 | 1125894 |
| 1707435600 | 2.21 | 0.04 | 1.84 | 2.17 | 2.24 | 2.15 | 686709 |
| 1707349200 | 2.17 | -0.02 | -0.91 | 2.19 | 2.22 | 2.14 | 616144 |
| 1707262800 | 2.19 | 0.04 | 1.86 | 2.11 | 2.2 | 2.1 | 1071473 |
| 1707176400 | 2.15 | -0.1 | -4.44 | 2.22 | 2.22 | 2.13 | 1425798 |
| 1706917200 | 2.25 | -0.06 | -2.60 | 2.27 | 2.2799999 | 2.22 | 753471 |
| 1706830800 | 2.31 | 0.05 | 2.21 | 2.31 | 2.36 | 2.17 | 2328599 |
| 1706744400 | 2.2599999 | -0.11 | -4.64 | 2.34 | 2.4 | 2.2599999 | 1062201 |
| 1706658000 | 2.37 | -0.08 | -3.27 | 2.41 | 2.4281 | 2.33 | 785505 |
| 1706571600 | 2.45 | 0.16 | 6.99 | 2.2799999 | 2.4598 | 2.27 | 1380119 |
| 1706312400 | 2.29 | -0.01 | -0.43 | 2.32 | 2.34 | 2.27 | 680705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
