PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Labs PBC | PL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.18 | 3.34% | 5.57 | 18:57:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.41 | 5.13 | 5.725 | 5.55 | 5.39 |
PL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.85 | 5.0005 | 5.70 | 4,446,259 | -1.18 | -17.48% |
| 1 Month | 6.10 | 7.21 | 4.95 | 5.93 | 4,935,774 | -0.53 | -8.69% |
| 3 Months | 10.19 | 12.15 | 4.95 | 7.82 | 4,379,663 | -4.62 | -45.34% |
| 6 Months | 9.87 | 12.15 | 4.95 | 7.99 | 2,117,343 | -4.30 | -43.57% |
| 1 Year | 9.80 | 12.15 | 4.95 | 8.09 | 1,484,018 | -4.23 | -43.16% |
| 3 Years | 9.80 | 12.15 | 4.95 | 8.09 | 1,484,018 | -4.23 | -43.16% |
| 5 Years | 9.80 | 12.15 | 4.95 | 8.09 | 1,484,018 | -4.23 | -43.16% |
PL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2022 | 5.55 | 0.16 | 2.97% | 5.41 | 5.725 | 5.13 | 2,510,792 |
| Jan 27 2022 | 5.39 | -0.11 | -2.0% | 5.69 | 5.9299 | 5.36 | 3,500,250 |
| Jan 26 2022 | 5.50 | 0.14 | 2.61% | 5.59 | 5.929 | 5.40 | 3,324,345 |
| Jan 25 2022 | 5.36 | -0.53 | -9.0% | 5.77 | 5.9456 | 5.25 | 3,269,475 |
| Jan 24 2022 | 5.89 | -0.12 | -2.0% | 5.65 | 5.96 | 5.0005 | 6,616,176 |
| Jan 21 2022 | 6.01 | -0.75 | -11.09% | 6.75 | 6.85 | 5.96 | 5,521,047 |
| Jan 20 2022 | 6.76 | 0.26 | 4.0% | 6.56 | 7.21 | 6.56 | 4,928,690 |
| Jan 19 2022 | 6.50 | 0.22 | 3.5% | 6.33 | 6.82 | 6.18 | 4,013,524 |
| Jan 18 2022 | 6.28 | -0.08 | -1.26% | 6.30 | 6.62 | 5.92 | 4,622,371 |
| Jan 14 2022 | 6.36 | 0.77 | 13.77% | 5.61 | 6.46 | 5.60 | 10,071,025 |
| Jan 13 2022 | 5.59 | -0.64 | -10.27% | 6.29 | 6.32 | 5.515 | 6,958,910 |
| Jan 12 2022 | 6.23 | 0.59 | 10.46% | 6.055 | 7.12 | 6.00 | 16,454,099 |
| Jan 11 2022 | 5.64 | 0.35 | 6.62% | 5.35 | 5.82 | 5.2594 | 2,315,424 |
| Jan 10 2022 | 5.29 | -0.08 | -1.49% | 5.40 | 5.46 | 5.0908 | 3,580,587 |
| Jan 07 2022 | 5.37 | 0.11 | 2.09% | 5.57 | 5.64 | 5.25 | 3,358,567 |
| Jan 06 2022 | 5.26 | -0.05 | -0.94% | 5.27 | 5.54 | 4.95 | 3,380,225 |
| Jan 05 2022 | 5.31 | -0.34 | -6.02% | 5.72 | 5.77 | 5.20 | 3,842,513 |
| Jan 04 2022 | 5.65 | -0.36 | -5.99% | 6.00 | 6.089 | 5.51 | 3,490,836 |
| Jan 03 2022 | 6.01 | -0.14 | -2.28% | 6.20 | 6.37 | 5.96 | 2,235,215 |
| Dec 31 2021 | 6.15 | 0.01 | 0.16% | 6.10 | 6.26 | 5.98 | 2,296,431 |
| Dec 30 2021 | 6.14 | 0.16 | 2.68% | 6.00 | 6.39 | 5.98 | 2,429,684 |
| Dec 29 2021 | 5.98 | -0.20 | -3.24% | 6.18 | 6.225 | 5.87 | 3,724,464 |
