We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.54545454545 | 2.2 | 2.29 | 2.08 | 1689992 | 2.19821525 | CS |
| 4 | 0.15 | 7.69230769231 | 1.95 | 2.34 | 1.925 | 2201283 | 2.14216484 | CS |
| 12 | -0.26 | -11.0169491525 | 2.36 | 2.89 | 1.76 | 2510333 | 2.28018056 | CS |
| 26 | 0 | 0 | 2.1 | 2.89 | 1.67 | 1938793 | 2.1414525 | CS |
| 52 | -0.5 | -19.2307692308 | 2.6 | 2.89 | 1.67 | 1670965 | 2.21089101 | CS |
| 156 | -7.84 | -78.8732394366 | 9.94 | 12.15 | 1.67 | 2104769 | 4.57249536 | CS |
| 260 | -7.7 | -78.5714285714 | 9.8 | 12.15 | 1.67 | 1850547 | 4.65491298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728513600 | 2.14 | 0 | 0.00 | 2.12 | 2.1549999 | 2.08 | 1652391 |
| 1728427200 | 2.14 | -0.12 | -5.31 | 2.2599999 | 2.2599999 | 2.14 | 1837168 |
| 1728340800 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.2599999 | 2.19 | 1472574 |
| 1728081600 | 2.24 | 0.03 | 1.36 | 2.22 | 2.29 | 2.22 | 2368659 |
| 1727995200 | 2.21 | -0.03 | -1.34 | 2.2 | 2.265 | 2.18 | 1119170 |
| 1727908800 | 2.24 | 0.04 | 1.82 | 2.17 | 2.27 | 2.16 | 1837873 |
| 1727822400 | 2.2 | -0.03 | -1.35 | 2.23 | 2.27 | 2.195 | 1953087 |
| 1727736000 | 2.23 | -0.01 | -0.45 | 2.25 | 2.2799999 | 2.2 | 1917959 |
| 1727476800 | 2.24 | 0.03 | 1.36 | 2.27 | 2.34 | 2.22 | 2411973 |
| 1727390400 | 2.21 | 0.03 | 1.38 | 2.25 | 2.255 | 2.18 | 1873063 |
| 1727304000 | 2.18 | 0.08 | 3.81 | 2.08 | 2.22 | 2.07 | 2569337 |
| 1727217600 | 2.1 | 0.05 | 2.44 | 2.08 | 2.105 | 2.05 | 1348183 |
| 1727131200 | 2.05 | -0.01 | -0.49 | 2.06 | 2.11 | 2.02 | 1740681 |
| 1726872000 | 2.06 | -0.06 | -2.83 | 2.1 | 2.11 | 2.0299999 | 7762088 |
| 1726785600 | 2.12 | 0.07 | 3.41 | 2.14 | 2.18 | 2.11 | 1780388 |
| 1726699200 | 2.05 | -0.07 | -3.30 | 2.12 | 2.19 | 2.05 | 2547833 |
| 1726612800 | 2.12 | 0 | 0.00 | 2.15 | 2.19 | 2.09 | 1718909 |
| 1726526400 | 2.12 | -0.03 | -1.40 | 2.15 | 2.1793 | 2.08 | 2082771 |
| 1726267200 | 2.15 | 0.1 | 4.88 | 2.08 | 2.16 | 2.05 | 1900594 |
| 1726180800 | 2.05 | 0.11 | 5.67 | 1.95 | 2.09 | 1.925 | 2130958 |
| 1726094400 | 1.94 | 0.04 | 2.11 | 1.88 | 2.015 | 1.84 | 3463910 |
| 1726008000 | 1.9 | -0.02 | -1.04 | 1.93 | 1.93 | 1.79 | 2555682 |
| 1725921600 | 1.92 | 0.14 | 7.87 | 1.87 | 2.0099999 | 1.79 | 5690353 |
| 1725662400 | 1.78 | -0.7 | -28.23 | 2.23 | 2.32 | 1.76 | 11837828 |
| 1725576000 | 2.48 | 0 | 0.00 | 2.48 | 2.5263 | 2.43 | 1916989 |
| 1725489600 | 2.48 | 0.03 | 1.22 | 2.45 | 2.56 | 2.39 | 2309067 |
| 1725403200 | 2.45 | -0.24 | -8.92 | 2.66 | 2.665 | 2.45 | 2088005 |
| 1725057600 | 2.69 | -0.06 | -2.18 | 2.7599999 | 2.81 | 2.61 | 1870554 |
| 1724971200 | 2.75 | 0.24 | 9.56 | 2.56 | 2.805 | 2.5501999 | 2859829 |
| 1724884800 | 2.5099999 | -0.07 | -2.71 | 2.62 | 2.64 | 2.495 | 1557459 |
| 1724798400 | 2.58 | -0.17 | -6.18 | 2.71 | 2.74 | 2.57 | 1790063 |
| 1724712000 | 2.75 | 0.01 | 0.36 | 2.7799999 | 2.8 | 2.7 | 1769778 |
| 1724452800 | 2.74 | 0.18 | 7.03 | 2.59 | 2.7599999 | 2.55 | 2187268 |
| 1724366400 | 2.56 | -0.2 | -7.25 | 2.7599999 | 2.7698999 | 2.54 | 2298569 |
| 1724280000 | 2.7599999 | 0.02 | 0.73 | 2.7799999 | 2.8 | 2.66 | 3980376 |
| 1724193600 | 2.74 | -0.1 | -3.52 | 2.83 | 2.89 | 2.68 | 5488430 |
| 1724107200 | 2.84 | 0.32 | 12.70 | 2.55 | 2.84 | 2.46 | 7330242 |
| 1723848000 | 2.52 | 0.35 | 16.13 | 2.34 | 2.58 | 2.212 | 9301635 |
| 1723761600 | 2.17 | 0.09 | 4.33 | 2.14 | 2.19 | 2.12 | 2461545 |
| 1723675200 | 2.08 | -0.05 | -2.35 | 2.15 | 2.15 | 2.065 | 708772 |
| 1723588800 | 2.13 | 0.06 | 2.90 | 2.09 | 2.15 | 2.05 | 1786740 |
| 1723502400 | 2.07 | -0.06 | -2.82 | 2.12 | 2.16 | 2.04 | 1509993 |
| 1723243200 | 2.13 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 1050689 |
| 1723156800 | 2.14 | 0.13 | 6.47 | 2.06 | 2.16 | 2.04 | 884009 |
| 1723070400 | 2.0099999 | -0.03 | -1.47 | 2.13 | 2.1349999 | 2.0099999 | 1159438 |
| 1722984000 | 2.04 | 0.03 | 1.49 | 2.07 | 2.115 | 2.0099999 | 1349633 |
| 1722897600 | 2.0099999 | -0.09 | -4.29 | 1.9 | 2.06 | 1.86 | 1546510 |
| 1722638400 | 2.1 | -0.2 | -8.70 | 2.17 | 2.2094 | 2.09 | 1852237 |
| 1722552000 | 2.3 | -0.24 | -9.45 | 2.52 | 2.5299999 | 2.25 | 1751972 |
| 1722465600 | 2.54 | 0.04 | 1.60 | 2.5299999 | 2.6299 | 2.47 | 2194219 |
| 1722379200 | 2.5 | 0.06 | 2.46 | 2.44 | 2.52 | 2.42 | 1471492 |
| 1722292800 | 2.44 | -0.03 | -1.21 | 2.49 | 2.5 | 2.39 | 1498735 |
| 1722033600 | 2.47 | 0.08 | 3.35 | 2.45 | 2.52 | 2.4049999 | 2049984 |
| 1721947200 | 2.39 | 0.1 | 4.37 | 2.31 | 2.41 | 2.25 | 1377300 |
| 1721860800 | 2.29 | -0.06 | -2.55 | 2.33 | 2.41 | 2.27 | 1401261 |
| 1721774400 | 2.35 | 0.03 | 1.29 | 2.29 | 2.41 | 2.25 | 1651722 |
| 1721688000 | 2.32 | 0.18 | 8.41 | 2.2799999 | 2.32 | 2.21 | 2090118 |
| 1721428800 | 2.14 | -0.02 | -0.93 | 2.19 | 2.24 | 2.11 | 1330590 |
| 1721342400 | 2.16 | -0.21 | -8.86 | 2.36 | 2.39 | 2.16 | 2660996 |
| 1721256000 | 2.37 | 0.14 | 6.28 | 2.2 | 2.39 | 2.2 | 3324937 |
| 1721169600 | 2.23 | 0.11 | 5.19 | 2.12 | 2.23 | 2.11 | 2712322 |
| 1721083200 | 2.12 | 0.1 | 4.95 | 2.07 | 2.17 | 2.0299999 | 3142006 |
| 1720824000 | 2.02 | 0.06 | 3.06 | 1.97 | 2.06 | 1.93 | 2162545 |
| 1720737600 | 1.96 | 0.19 | 10.73 | 1.8 | 1.97 | 1.79 | 2176852 |
| 1720651200 | 1.77 | 0 | 0.00 | 1.75 | 1.78 | 1.73 | 908010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
