PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Labs PBC | PL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.75 | 04:18:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.75 |
PL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 5.18 | 4.65 | 4.91 | 1,501,980 | -0.17 | -3.46% |
| 1 Month | 5.08 | 5.18 | 4.61 | 4.92 | 1,268,841 | -0.33 | -6.5% |
| 3 Months | 5.60 | 5.81 | 4.15 | 4.96 | 1,547,790 | -0.85 | -15.18% |
| 6 Months | 5.95 | 7.515 | 4.15 | 5.50 | 1,877,811 | -1.20 | -20.17% |
| 1 Year | 6.02 | 7.515 | 3.7008 | 5.30 | 2,263,702 | -1.27 | -21.1% |
| 3 Years | 9.80 | 12.15 | 3.7008 | 6.22 | 1,929,214 | -5.05 | -51.53% |
| 5 Years | 9.80 | 12.15 | 3.7008 | 6.22 | 1,929,214 | -5.05 | -51.53% |
PL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 07 2023 | 4.75 | -0.04 | -0.84% | 4.78 | 4.80 | 4.65 | 1,390,531 |
| Feb 06 2023 | 4.79 | -0.17 | -3.43% | 4.91 | 4.96 | 4.74 | 1,438,578 |
| Feb 03 2023 | 4.96 | -0.08 | -1.59% | 5.01 | 5.10 | 4.90 | 1,173,123 |
| Feb 02 2023 | 5.04 | 0.13 | 2.65% | 4.99 | 5.18 | 4.94 | 2,402,143 |
| Feb 01 2023 | 4.91 | -0.04 | -0.81% | 4.92 | 4.9699 | 4.76 | 1,105,527 |
| Jan 31 2023 | 4.95 | 0.18 | 3.77% | 4.80 | 4.975 | 4.80 | 1,075,698 |
| Jan 30 2023 | 4.77 | -0.06 | -1.24% | 4.77 | 4.86 | 4.70 | 1,006,050 |
| Jan 27 2023 | 4.83 | -0.03 | -0.62% | 4.87 | 4.915 | 4.79 | 991,459 |
| Jan 26 2023 | 4.86 | 0.02 | 0.41% | 4.87 | 4.97 | 4.80 | 1,244,912 |
| Jan 25 2023 | 4.84 | 0.08 | 1.68% | 4.68 | 4.845 | 4.61 | 921,170 |
| Jan 24 2023 | 4.76 | -0.11 | -2.26% | 4.82 | 4.82 | 4.69 | 1,036,599 |
| Jan 23 2023 | 4.87 | -0.06 | -1.22% | 4.94 | 4.98 | 4.80 | 1,604,850 |
| Jan 20 2023 | 4.93 | 0.15 | 3.14% | 4.82 | 4.935 | 4.70 | 984,458 |
| Jan 19 2023 | 4.78 | -0.18 | -3.63% | 4.90 | 4.95 | 4.77 | 844,493 |
| Jan 18 2023 | 4.96 | -0.08 | -1.59% | 5.08 | 5.15 | 4.95 | 1,586,215 |
| Jan 17 2023 | 5.04 | -0.07 | -1.37% | 5.12 | 5.16 | 5.01 | 1,181,749 |
| Jan 13 2023 | 5.11 | 0.04 | 0.79% | 5.07 | 5.17 | 4.9801 | 1,299,913 |
| Jan 12 2023 | 5.07 | 0.03 | 0.6% | 5.08 | 5.095 | 4.915 | 1,670,355 |
| Jan 11 2023 | 5.04 | 0.02 | 0.4% | 5.08 | 5.10 | 5.00 | 1,150,159 |
| Jan 10 2023 | 5.02 | 0.13 | 2.66% | 4.86 | 5.025 | 4.86 | 943,185 |
| Jan 09 2023 | 4.89 | 0.06 | 1.24% | 4.90 | 4.965 | 4.875 | 873,372 |