PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Labs PBC | PL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.04 | 0.87% | 4.65 | 12:57:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.57 | 4.55 | 4.76 | 4.61 |
PL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.76 | 4.1293 | 4.44 | 2,972,763 | 0.10 | 2.2% |
| 1 Month | 5.67 | 6.015 | 4.01 | 4.81 | 5,203,562 | -1.02 | -17.99% |
| 3 Months | 5.05 | 6.845 | 3.7008 | 5.07 | 3,220,319 | -0.40 | -7.92% |
| 6 Months | 5.27 | 7.21 | 3.7008 | 5.36 | 3,162,059 | -0.62 | -11.76% |
| 1 Year | 9.9099 | 12.15 | 3.7008 | 6.58 | 2,341,165 | -5.26 | -53.08% |
| 3 Years | 9.80 | 12.15 | 3.7008 | 6.59 | 1,973,167 | -5.15 | -52.55% |
| 5 Years | 9.80 | 12.15 | 3.7008 | 6.59 | 1,973,167 | -5.15 | -52.55% |
PL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 4.61 | 0.22 | 5.01% | 4.30 | 4.61 | 4.1293 | 3,436,382 |
| Jul 01 2022 | 4.39 | 0.06 | 1.39% | 4.35 | 4.46 | 4.215 | 2,152,670 |
| Jun 30 2022 | 4.33 | -0.09 | -2.04% | 4.29 | 4.37 | 4.17 | 3,260,210 |
| Jun 29 2022 | 4.42 | -0.10 | -2.21% | 4.55 | 4.61 | 4.29 | 3,042,053 |
| Jun 28 2022 | 4.52 | -0.35 | -7.19% | 4.87 | 5.025 | 4.51 | 3,611,290 |
| Jun 27 2022 | 4.87 | 0.07 | 1.46% | 4.86 | 4.93 | 4.71 | 4,035,186 |
| Jun 24 2022 | 4.80 | -0.17 | -3.42% | 5.06 | 5.105 | 4.685 | 21,372,711 |
| Jun 23 2022 | 4.97 | 0.10 | 2.05% | 4.89 | 5.1201 | 4.80 | 3,479,212 |
| Jun 22 2022 | 4.87 | -0.11 | -2.21% | 4.94 | 5.2001 | 4.80 | 4,056,409 |
| Jun 21 2022 | 4.98 | -0.12 | -2.35% | 5.16 | 5.39 | 4.92 | 4,708,883 |
| Jun 17 2022 | 5.10 | 0.47 | 10.15% | 4.56 | 5.16 | 4.542 | 9,269,324 |
| Jun 16 2022 | 4.63 | 0.07 | 1.54% | 4.40 | 4.855 | 4.40 | 7,109,724 |
| Jun 15 2022 | 4.56 | -0.59 | -11.46% | 4.76 | 5.09 | 4.01 | 12,135,545 |
| Jun 14 2022 | 5.15 | 0.03 | 0.59% | 5.16 | 5.32 | 4.98 | 3,237,452 |
| Jun 13 2022 | 5.12 | -0.01 | -0.19% | 4.93 | 5.1955 | 4.86 | 3,478,061 |
| Jun 10 2022 | 5.13 | -0.26 | -4.82% | 5.25 | 5.39 | 5.11 | 1,691,284 |
| Jun 09 2022 | 5.39 | -0.51 | -8.64% | 5.81 | 5.84 | 5.38 | 1,871,905 |
| Jun 08 2022 | 5.90 | 0.15 | 2.61% | 5.67 | 6.015 | 5.65 | 1,716,085 |
| Jun 07 2022 | 5.75 | -0.26 | -4.33% | 5.90 | 6.03 | 5.54 | 2,907,409 |
| Jun 06 2022 | 6.01 | 0.18 | 3.09% | 6.09 | 6.24 | 5.874 | 3,538,911 |
