PL

Planet Labs PBC Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Planet Labs PBC PL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.87% 4.65 12:57:56
Open Price Low Price High Price Close Price Prev Close
4.57 4.55 4.76 4.61
more quote information »

PL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.554.764.12934.442,972,7630.102.2%
1 Month5.676.0154.014.815,203,562-1.02-17.99%
3 Months5.056.8453.70085.073,220,319-0.40-7.92%
6 Months5.277.213.70085.363,162,059-0.62-11.76%
1 Year9.909912.153.70086.582,341,165-5.26-53.08%
3 Years9.8012.153.70086.591,973,167-5.15-52.55%
5 Years9.8012.153.70086.591,973,167-5.15-52.55%

PL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 4.61 0.22 5.01% 4.30 4.61 4.1293 3,436,382
Jul 01 2022 4.39 0.06 1.39% 4.35 4.46 4.215 2,152,670
Jun 30 2022 4.33 -0.09 -2.04% 4.29 4.37 4.17 3,260,210
Jun 29 2022 4.42 -0.10 -2.21% 4.55 4.61 4.29 3,042,053
Jun 28 2022 4.52 -0.35 -7.19% 4.87 5.025 4.51 3,611,290
Jun 27 2022 4.87 0.07 1.46% 4.86 4.93 4.71 4,035,186
Jun 24 2022 4.80 -0.17 -3.42% 5.06 5.105 4.685 21,372,711
Jun 23 2022 4.97 0.10 2.05% 4.89 5.1201 4.80 3,479,212
Jun 22 2022 4.87 -0.11 -2.21% 4.94 5.2001 4.80 4,056,409
Jun 21 2022 4.98 -0.12 -2.35% 5.16 5.39 4.92 4,708,883
Jun 17 2022 5.10 0.47 10.15% 4.56 5.16 4.542 9,269,324
Jun 16 2022 4.63 0.07 1.54% 4.40 4.855 4.40 7,109,724
Jun 15 2022 4.56 -0.59 -11.46% 4.76 5.09 4.01 12,135,545
Jun 14 2022 5.15 0.03 0.59% 5.16 5.32 4.98 3,237,452
Jun 13 2022 5.12 -0.01 -0.19% 4.93 5.1955 4.86 3,478,061
Jun 10 2022 5.13 -0.26 -4.82% 5.25 5.39 5.11 1,691,284
Jun 09 2022 5.39 -0.51 -8.64% 5.81 5.84 5.38 1,871,905
Jun 08 2022 5.90 0.15 2.61% 5.67 6.015 5.65 1,716,085
Jun 07 2022 5.75 -0.26 -4.33% 5.90 6.03 5.54 2,907,409
Jun 06 2022 6.01 0.18 3.09% 6.09 6.24 5.874 3,538,911
See More Historical Prices ยป
Your Recent History
NYSE
PL
Planet Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 17:13:09