Special Opportunities Fund, Common Stock Historical Data - PIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1718750400	13.33	13.33	13.33	13.33
1718664000	13.33	13.33	13.33	13.33
1718404800	13.33	13.33	13.33	13.33
1718318400	13.33	13.33	13.33	13.33
1718232000	13.33	13.33	13.33	13.33
1718145600	13.33	13.33	13.33	13.33
1718059200	13.33	13.33	13.33	13.33
1717800000	13.33	13.33	13.33	13.33
1717713600	13.33	13.33	13.33	13.33
1717627200	13.33	13.33	13.33	13.33
1717540800	13.33	13.33	13.33	13.33
1717454400	13.33	13.33	13.33	13.33
1717195200	13.33	13.33	13.33	13.33
1717108800	13.33	13.33	13.33	13.33
1717022400	13.33	13.33	13.33	13.33
1716936000	13.33	13.33	13.33	13.33
1716590400	13.33	13.33	13.33	13.33
1716504000	13.33	13.33	13.33	13.33
1716417600	13.33	13.33	13.33	13.33
1716331200	13.33	13.33	13.33	13.33
1716244800	13.33	13.33	13.33	13.33
1715985600	13.33	13.33	13.33	13.33
1715899200	13.33	13.33	13.33	13.33
1715812800	13.33	13.33	13.33	13.33
1715726400	13.33	13.33	13.33	13.33
1715640000	13.33	13.33	13.33	13.33
1715380800	13.33	13.33	13.33	13.33
1715294400	13.33	13.33	13.33	13.33
1715208000	13.33	13.33	13.33	13.33
1715121600	13.33	13.33	13.33	13.33
1715035200	13.33	13.33	13.33	13.33
1714776000	13.33	13.33	13.33	13.33
1714689600	13.33	13.33	13.33	13.33
1714603200	13.33	13.33	13.33	13.33
1714516800	13.33	13.33	13.33	13.33
1714430400	13.33	13.33	13.33	13.33
1714171200	13.33	13.33	13.33	13.33
1714084800	13.33	13.33	13.33	13.33
1713998400	13.33	13.33	13.33	13.33
1713912000	13.33	13.33	13.33	13.33
1713825600	13.33	13.33	13.33	13.33
1713566400	13.33	13.33	13.33	13.33
1713480000	13.33	13.33	13.33	13.33
1713393600	13.33	13.33	13.33	13.33
1713307200	13.33	13.33	13.33	13.33
1713220800	13.33	13.33	13.33	13.33
1712961600	13.33	13.33	13.33	13.33
1712875200	13.33	13.33	13.33	13.33
1712788800	13.33	13.33	13.33	13.33
1712702400	13.33	13.33	13.33	13.33
1712616000	13.33	13.33	13.33	13.33
1712356800	13.33	13.33	13.33	13.33
1712270400	13.33	13.33	13.33	13.33
1712184000	13.33	13.33	13.33	13.33
1712097600	13.33	13.33	13.33	13.33
1712011200	13.33	13.33	13.33	13.33
1711665600	13.33	13.33	13.33	13.33
1711579200	13.33	13.33	13.33	13.33
1711492800	13.33	13.33	13.33	13.33
1711406400	13.33	13.33	13.33	13.33
1711147200	13.33	13.33	13.33	13.33
1711060800	13.33	13.33	13.33	13.33
1710974400	13.33	13.33	13.33	13.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Special Opportunities Fund, Common Stock (PIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Special Opportunities Fund, Common Stock (PIF) Historical

Special Opportunities Fund, Common Stock (PIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU