ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pyrophyte Acquisition Corp

Pyrophyte Acquisition Corp (PHYT.U)

11.36
0.00
(0.00%)
Closed July 13 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.14-1.2173913043511.511.8611.3614911.36CS
260.292.619692863611.0711.8610.9826211.12464183CS
520.635.8713886300110.7311.8610.6755710.88942598CS
1561.2812.698412698410.0811.8610.012148310.13696396CS
2601.2812.698412698410.0811.8610.012148310.13696396CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082400011.3600.0011.3611.3611.360
172073760011.3600.0011.3611.3611.360
172065120011.3600.0011.3611.3611.360
172056480011.3600.0011.3611.3611.360
172047840011.3600.0011.3611.3611.360
172021920011.3600.0011.3611.3611.360
172004064011.3600.0011.3611.3611.360
171996000011.3600.0011.3611.3611.360
171987360011.3600.0011.3611.3611.360
171961440011.3600.0011.3611.3611.360
171952800011.3600.0011.3611.3611.360
171944160011.3600.0011.3611.3611.360
171935520011.3600.0011.3611.3611.360
171926880011.3600.0011.3611.3611.360
171900960011.3600.0011.3611.3611.360
171892320011.3600.0011.3611.3611.360
171875040011.3600.0011.3611.3611.360
171866400011.3600.0011.3611.3611.360
171840480011.3600.0011.3611.3611.360
171831840011.3600.0011.3611.3611.360
171823200011.3600.0011.3611.3611.360
171814560011.3600.0011.3611.3611.360
171805920011.3600.0011.3611.3611.360
171780000011.3600.0011.3611.3611.360
171771360011.3600.0011.3611.3611.360
171762720011.3600.0011.3611.3611.360
171754080011.3600.0011.3611.3611.360
171745440011.3600.0011.3611.3611.360
171719520011.3600.0011.3611.3611.360
171710880011.3600.0011.3611.3611.360
171702240011.3600.0011.3611.3611.360
171693600011.3600.0011.8611.8611.3698
171659040011.3600.0011.3611.3611.360
171650400011.3600.0011.3611.3611.360
171641760011.360.383.4611.511.511.36200
171633120010.9800.0010.9810.9810.980
171624480010.9800.0010.9810.9810.980
171598560010.9800.0010.9810.9810.980
171589920010.9800.0010.9810.9810.980
171581280010.9800.0010.9810.9810.980
171572640010.9800.0010.9810.9810.980
171564000010.9800.0010.9810.9810.980
171538080010.9800.0010.9810.9810.980
171529440010.9800.0010.9810.9810.980
171520800010.9800.0010.9810.9810.980
171512160010.9800.0010.9810.9810.980
171503520010.9800.0010.9810.9810.980
171477600010.9800.0010.9810.9810.980
171468960010.9800.0010.9810.9810.980
171460320010.9800.0010.9810.9810.980
171451680010.9800.0010.9810.9810.980
171443040010.9800.0010.9810.9810.980
171417120010.9800.0010.9810.9810.980
171408480010.9800.0010.9810.9810.980
171399840010.9800.0010.9810.9810.980
171391200010.9800.0010.9810.9810.980
171382560010.9800.0010.9810.9810.980
171356640010.9800.0010.9810.9810.980
171348000010.9800.0010.9810.9810.980
171339360010.9800.0010.9810.9810.980
171330720010.9800.0010.9810.9810.980
171322080010.9800.0010.9810.9810.980

Your Recent History

Delayed Upgrade Clock