We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.11 | -0.991884580703 | 11.09 | 11.2501 | 10.98 | 329 | 11.08701094 | CS |
26 | 0.22 | 2.04460966543 | 10.76 | 11.2501 | 10.76 | 270 | 11.03759982 | CS |
52 | 0.33 | 3.0985915493 | 10.65 | 11.478 | 10.58 | 621 | 10.81183346 | CS |
156 | 0.9 | 8.92857142857 | 10.08 | 11.478 | 10.01 | 21485 | 10.13698789 | CS |
260 | 0.9 | 8.92857142857 | 10.08 | 11.478 | 10.01 | 21485 | 10.13698789 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714171200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1714084800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1713998400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1713912000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1713825600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1713566400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1713480000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1713393600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1713307200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1713220800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1712961600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1712875200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1712788800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1712702400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1712616000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1712356800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1712270400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1712184000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1712097600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1712011200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1711665600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1711579200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1711492800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
1711406400 | 10.98 | -0.15 | -1.35 | 10.98 | 10.98 | 10.98 | 100 |
1711147200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1711060800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
1710974400 | 11.13 | 0.01 | 0.09 | 11.23 | 11.23 | 11.13 | 200 |
1710888000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1710801600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1710542400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
1710456000 | 11.12 | 0.05 | 0.49 | 11.2501 | 11.2501 | 11.12 | 300 |
1710369600 | 11.0657 | -0.01 | -0.13 | 11.0657 | 11.0657 | 11.0657 | 0 |
1710283200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
1710196800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
1709941200 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
1709854800 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
1709768400 | 11.08 | 0.01 | 0.09 | 11.09 | 11.09 | 11.08 | 1000 |
1709682000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1709595600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1709336400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1709250000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1709163600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1709077200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1708990800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1708731600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1708645200 | 11.07 | 0 | 0.00 | 11.09 | 11.09 | 11.07 | 46 |
1708558800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1708472400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1708126800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1708040400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1707954000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1707867600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1707781200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1707522000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1707435600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1707349200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1707262800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1707176400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1706917200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1706830800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1706744400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1706658000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
1706571600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions