We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715380800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715294400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715208000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715121600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715035200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714776000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714689600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714603200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714516800 | 0.27 | 0.04 | 17.39 | 0.3 | 0.3 | 0.26 | 298654 |
| 1714430400 | 0.23 | -0.01 | -4.17 | 0.26 | 0.26 | 0.23 | 4929 |
| 1714171200 | 0.24 | -0.01 | -4.00 | 0.27 | 0.27 | 0.23 | 861 |
| 1714084800 | 0.25 | -0.0299 | -10.68 | 0.28 | 0.2839999 | 0.25 | 40192 |
| 1713998400 | 0.2799 | 0.0199 | 7.65 | 0.29 | 0.29 | 0.252 | 13712 |
| 1713912000 | 0.26 | 0.02 | 8.33 | 0.28 | 0.2975 | 0.26 | 17174 |
| 1713825600 | 0.24 | -0.06 | -20.00 | 0.305 | 0.305 | 0.24 | 20429 |
| 1713566400 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 150 |
| 1713480000 | 0.28 | -0.035 | -11.11 | 0.4 | 0.4 | 0.28 | 21450 |
| 1713393600 | 0.315 | -0.035 | -10.00 | 0.255 | 0.3725 | 0.255 | 9615 |
| 1713307200 | 0.35 | -0.02 | -5.41 | 0.35 | 0.38 | 0.35 | 1886 |
| 1713220800 | 0.37 | -0.05 | -11.90 | 0.4099999 | 0.42 | 0.35 | 46173 |
| 1712961600 | 0.42 | 0.07 | 20.00 | 0.4899 | 0.495 | 0.3806 | 19800 |
| 1712875200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 11700 |
| 1712788800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3000 |
| 1712702400 | 0.35 | 0.02 | 6.06 | 0.3499 | 0.35 | 0.3499 | 500 |
| 1712616000 | 0.33 | -0.02 | -5.71 | 0.35 | 0.36 | 0.33 | 83505 |
| 1712356800 | 0.35 | 0.01 | 2.94 | 0.33 | 0.35 | 0.33 | 54000 |
| 1712270400 | 0.34 | 0 | 0.00 | 0.3398 | 0.35 | 0.3398 | 20820 |
| 1712184000 | 0.34 | 0.0299 | 9.64 | 0.32 | 0.342 | 0.32 | 25401 |
| 1712097600 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1712011200 | 0.3101 | -0.0699 | -18.39 | 0.3501 | 0.375 | 0.2701 | 27796 |
| 1711665600 | 0.38 | -0.01 | -2.56 | 0.42 | 0.42 | 0.375 | 37715 |
| 1711579200 | 0.39 | 0.02 | 5.41 | 0.49 | 0.49 | 0.37 | 203044 |
| 1711492800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1711406400 | 0.37 | 0 | 0.00 | 0.3661 | 0.37 | 0.3661 | 3600 |
| 1711147200 | 0.37 | 0.01 | 2.78 | 0.4 | 0.4 | 0.37 | 2898 |
| 1711060800 | 0.36 | -0.0047 | -1.29 | 0.36 | 0.36 | 0.36 | 100 |
| 1710974400 | 0.3647 | 0 | 0.00 | 0.3647 | 0.3647 | 0.3647 | 1 |
| 1710888000 | 0.3647 | 0.0646 | 21.53 | 0.3301 | 0.4538 | 0.3301 | 1650 |
| 1710801600 | 0.3001 | -0.0399 | -11.74 | 0.3403 | 0.471 | 0.3 | 54002 |
| 1710542400 | 0.34 | -0.04 | -10.53 | 0.3431 | 0.3688 | 0.3374 | 8055 |
| 1710456000 | 0.38 | 0.1069 | 39.14 | 0.3 | 0.4428 | 0.27 | 16276 |
| 1710369600 | 0.2731 | 0.0031 | 1.15 | 0.29 | 0.3021 | 0.2454 | 16820 |
| 1710283200 | 0.27 | 0.02 | 8.00 | 0.26 | 0.27 | 0.24 | 40980 |
| 1710196800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709941200 | 0.25 | 0.03 | 13.64 | 0.24 | 0.25 | 0.222 | 35250 |
| 1709854800 | 0.22 | 0 | 0.00 | 0.2644 | 0.2644 | 0.22 | 3 |
| 1709768400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1709682000 | 0.22 | -0.02 | -8.33 | 0.236 | 0.24 | 0.22 | 49252 |
| 1709595600 | 0.24 | 0.0001 | 0.04 | 0.2204 | 0.24 | 0.2204 | 2280 |
| 1709336400 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1709250000 | 0.2399 | -0.0001 | -0.04 | 0.236 | 0.24 | 0.236 | 7400 |
| 1709163600 | 0.24 | 0.04001 | 20.01 | 0.21 | 0.24 | 0.21 | 12700 |
| 1709077200 | 0.19999 | 0 | 0.00 | 0.19999 | 0.19999 | 0.19999 | 0 |
| 1708990800 | 0.19999 | 0 | 0.00 | 0.19999 | 0.19999 | 0.19999 | 0 |
| 1708731600 | 0.19999 | 0 | 0.00 | 0.19999 | 0.19999 | 0.19999 | 0 |
| 1708645200 | 0.19999 | 0 | 0.00 | 0.19999 | 0.19999 | 0.19999 | 80 |
| 1708558800 | 0.19999 | 0 | 0.00 | 0.19999 | 0.19999 | 0.19999 | 0 |
| 1708472400 | 0.19999 | 0.025091 | 14.35 | 0.19 | 0.2 | 0.19 | 79386 |
| 1708126800 | 0.174899 | 0 | 0.00 | 0.174899 | 0.174899 | 0.174899 | 0 |
| 1708040400 | 0.174899 | 0 | 0.00 | 0.174899 | 0.174899 | 0.174899 | 0 |
| 1707954000 | 0.174899 | 0 | 0.00 | 0.174899 | 0.174899 | 0.174899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
