We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.54 | -33.7142857143 | 10.5 | 10.5 | 6.96 | 600 | 7.255 | CS |
| 12 | -4.32 | -38.2978723404 | 11.28 | 12.38 | 6.96 | 336 | 9.23340977 | CS |
| 26 | -4.22 | -37.7459749553 | 11.18 | 12.38 | 6.96 | 686 | 10.74512875 | CS |
| 52 | -3.63 | -34.2776203966 | 10.59 | 12.38 | 6.96 | 2742 | 10.73522272 | CS |
| 156 | -2.99 | -30.0502512563 | 9.95 | 12.38 | 6.96 | 26483 | 10.03423269 | CS |
| 260 | -2.99 | -30.0502512563 | 9.95 | 12.38 | 6.96 | 26483 | 10.03423269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1715380800 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1715294400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1715208000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1715121600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1715035200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1714776000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1714689600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1714603200 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1714516800 | 6.96 | -3.54 | -33.71 | 9.57 | 9.57 | 6.96 | 1100 |
| 1714430400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714171200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714084800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713998400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713912000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713825600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713566400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713480000 | 10.5 | -0.8 | -7.08 | 10.5 | 10.5 | 10.5 | 100 |
| 1713393600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1713307200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1713220800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712961600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712875200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712788800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712702400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712616000 | 11.3 | 0 | 0.00 | 11.41 | 11.41 | 11.3 | 85 |
| 1712356800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712270400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712184000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1712097600 | 11.3 | 0 | 0.00 | 11.42 | 11.42 | 11.3 | 25 |
| 1712011200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1711665600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1711579200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1711492800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1711406400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1711147200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1711060800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1710974400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1710888000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1710801600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1710542400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1710456000 | 11.3 | 0.02 | 0.18 | 12.24 | 12.38 | 11.3 | 404 |
| 1710369600 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 100 |
| 1710283200 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1710196800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1709941200 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1709854800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1709768400 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1709682000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1709595600 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1709336400 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1709250000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1709163600 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1709077200 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1708990800 | 11.28 | 0.41 | 3.77 | 11.28 | 11.28 | 11.28 | 541 |
| 1708731600 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1708645200 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1708558800 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1708472400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1708126800 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1708040400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1707954000 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
