PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flaherty & Crumrine Preferred and Income Opportunity Fund Inc | PFO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.26% | 7.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.7689 | 7.72 | 7.77 | 7.72 | 7.74 |
PFO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.67 | 8.0481 | 7.5889 | 7.79 | 25,262 | 0.05 | 0.65% |
| 1 Month | 9.18 | 9.20 | 7.5889 | 8.26 | 30,087 | -1.46 | -15.9% |
| 3 Months | 8.68 | 9.79 | 7.5889 | 8.92 | 25,803 | -0.96 | -11.06% |
| 6 Months | 8.76 | 9.79 | 7.5889 | 8.87 | 24,639 | -1.04 | -11.87% |
| 1 Year | 11.04 | 11.58 | 7.5889 | 9.34 | 23,885 | -3.32 | -30.07% |
| 3 Years | 9.90 | 14.12 | 7.5889 | 11.13 | 22,246 | -2.18 | -22.02% |
| 5 Years | 10.69 | 14.12 | 6.01 | 11.16 | 24,210 | -2.97 | -27.78% |
PFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 7.72 | -0.02 | -0.26% | 7.7689 | 7.77 | 7.72 | 14,288 |
| Mar 27 2023 | 7.74 | 0.14 | 1.84% | 7.64 | 7.7651 | 7.64 | 24,707 |
| Mar 24 2023 | 7.60 | -0.19 | -2.44% | 7.78 | 7.78 | 7.5889 | 34,519 |
| Mar 23 2023 | 7.79 | -0.18 | -2.27% | 7.95 | 7.95 | 7.79 | 5,756 |
| Mar 22 2023 | 7.9708 | 0.07 | 0.9% | 7.98 | 8.0481 | 7.79 | 19,998 |
| Mar 21 2023 | 7.90 | 0.28 | 3.72% | 7.67 | 7.92 | 7.64 | 41,328 |
| Mar 20 2023 | 7.6169 | -0.41 | -5.14% | 8.03 | 8.09 | 7.61 | 76,148 |
| Mar 17 2023 | 8.03 | -0.23 | -2.78% | 8.26 | 8.26 | 8.01 | 35,458 |
| Mar 16 2023 | 8.26 | 0.21 | 2.61% | 7.96 | 8.339 | 7.96 | 45,109 |
| Mar 15 2023 | 8.05 | -0.28 | -3.36% | 8.26 | 8.27 | 7.96 | 30,376 |
| Mar 14 2023 | 8.33 | 0.22 | 2.71% | 8.32 | 8.46 | 8.25 | 36,680 |
| Mar 13 2023 | 8.11 | -0.41 | -4.81% | 8.39 | 8.39 | 7.91 | 92,184 |
| Mar 10 2023 | 8.52 | -0.36 | -4.05% | 8.92 | 8.98 | 8.465 | 31,237 |
| Mar 09 2023 | 8.88 | -0.07 | -0.78% | 8.93 | 9.00 | 8.85 | 20,952 |
| Mar 08 2023 | 8.95 | -0.08 | -0.89% | 9.03 | 9.04 | 8.95 | 19,773 |
| Mar 07 2023 | 9.03 | -0.04 | -0.44% | 9.07 | 9.0902 | 9.02 | 15,714 |
| Mar 06 2023 | 9.07 | -0.05 | -0.55% | 9.11 | 9.1594 | 9.06 | 35,105 |
| Mar 03 2023 | 9.12 | 0.04 | 0.44% | 9.12 | 9.159 | 9.12 | 5,061 |
| Mar 02 2023 | 9.08 | -0.10 | -1.09% | 9.11 | 9.20 | 9.08 | 23,987 |
| Mar 01 2023 | 9.18 | 0.04 | 0.44% | 9.06 | 9.20 | 9.06 | 15,773 |