We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.44927536232 | 23.46 | 23.71 | 23.14 | 27706 | 23.56511701 | CS |
| 4 | -0.22 | -0.942587832048 | 23.34 | 24.25 | 23.0986 | 34831 | 23.61828983 | CS |
| 12 | 2.69 | 13.1669114048 | 20.43 | 24.25 | 20.4001 | 33617 | 22.36428981 | CS |
| 26 | 1.86 | 8.74882408278 | 21.26 | 24.25 | 19.78 | 40312 | 21.35846597 | CS |
| 52 | 2.27 | 10.8872901679 | 20.85 | 24.25 | 19.22 | 45004 | 21.29756438 | CS |
| 156 | 7.91 | 52.0052596976 | 15.21 | 24.61 | 14.07 | 61242 | 20.02122258 | CS |
| 260 | 6.15 | 36.2404242781 | 16.97 | 24.61 | 6.11 | 84574 | 15.82829588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516800 | 23.12 | -0.55 | -2.32 | 23.51 | 23.5711 | 23.12 | 33135 |
| 1714430400 | 23.67 | 0.25 | 1.07 | 23.43 | 23.68 | 23.43 | 23342 |
| 1714171200 | 23.42 | -0.21 | -0.89 | 23.53 | 23.53 | 23.28 | 41166 |
| 1714084800 | 23.63 | 0.1 | 0.42 | 23.6 | 23.7 | 23.47 | 25641 |
| 1713998400 | 23.53 | -0.14 | -0.59 | 23.57 | 23.595 | 23.45 | 22945 |
| 1713912000 | 23.67 | 0.11 | 0.45 | 23.46 | 23.71 | 23.28 | 25436 |
| 1713825600 | 23.565 | 0.2 | 0.83 | 23.39 | 23.69 | 23.2 | 25901 |
| 1713566400 | 23.37 | 0.22 | 0.95 | 23.15 | 23.55 | 23.15 | 30221 |
| 1713480000 | 23.15 | -0.07 | -0.30 | 23.25 | 23.3485 | 23.0986 | 40184 |
| 1713393600 | 23.22 | -0.06 | -0.26 | 23.19 | 23.4883 | 23.19 | 42161 |
| 1713307200 | 23.28 | -0.09 | -0.39 | 23.37 | 23.38 | 23.15 | 19925 |
| 1713220800 | 23.37 | -0.22 | -0.93 | 23.66 | 23.89 | 23.37 | 32394 |
| 1712961600 | 23.59 | -0.43 | -1.79 | 24.07 | 24.25 | 23.57 | 56593 |
| 1712875200 | 24.02 | -0.04 | -0.17 | 24.06 | 24.09 | 23.7612 | 35599 |
| 1712788800 | 24.06 | 0.15 | 0.63 | 23.77 | 24.17 | 23.77 | 30169 |
| 1712702400 | 23.91 | -0.01 | -0.04 | 23.99 | 24.0383 | 23.765 | 17929 |
| 1712616000 | 23.92 | -0.1 | -0.42 | 24.06 | 24.1934 | 23.9 | 44204 |
| 1712356800 | 24.021 | 0.32 | 1.35 | 23.82 | 24.06 | 23.75 | 50244 |
| 1712270400 | 23.7 | -0.02 | -0.08 | 23.72 | 23.82 | 23.66 | 51376 |
| 1712184000 | 23.72 | 0.21 | 0.89 | 23.62 | 23.78 | 23.555 | 30535 |
| 1712097600 | 23.51 | 0.22 | 0.94 | 23.34 | 23.55 | 23.34 | 50663 |
| 1712011200 | 23.29 | 0.23 | 1.00 | 23.16 | 23.3599 | 22.99 | 23839 |
| 1711665600 | 23.06 | 0.24 | 1.05 | 22.91 | 23.15 | 22.87 | 46683 |
| 1711579200 | 22.82 | 0.14 | 0.62 | 22.65 | 22.85 | 22.65 | 21488 |
| 1711492800 | 22.68 | -0.08 | -0.35 | 22.87 | 22.87 | 22.65 | 42260 |
| 1711406400 | 22.76 | 0.06 | 0.26 | 22.7 | 22.97 | 22.7 | 56876 |
| 1711147200 | 22.7 | -0.06 | -0.26 | 22.71 | 22.83 | 22.62 | 27482 |
| 1711060800 | 22.76 | 0.11 | 0.49 | 22.71 | 22.8 | 22.7 | 32386 |
| 1710974400 | 22.65 | -0.09 | -0.40 | 22.57 | 22.73 | 22.55 | 31046 |
| 1710888000 | 22.74 | 0.16 | 0.71 | 22.61 | 22.75 | 22.61 | 23988 |
| 1710801600 | 22.58 | 0.07 | 0.31 | 22.55 | 22.695 | 22.39 | 25027 |
| 1710542400 | 22.51 | 0 | 0.00 | 22.52 | 22.66 | 22.51 | 17615 |
| 1710456000 | 22.51 | 0.07 | 0.31 | 22.53 | 22.63 | 22.45 | 25773 |
| 1710369600 | 22.44 | 0.37 | 1.68 | 22.16 | 22.54 | 22.16 | 28941 |
| 1710283200 | 22.07 | 0.03 | 0.14 | 22.04 | 22.08 | 21.99 | 20360 |
| 1710196800 | 22.04 | 0.24 | 1.10 | 21.75 | 22.06 | 21.75 | 23622 |
| 1709941200 | 21.8 | 0 | 0.00 | 21.8 | 21.8598 | 21.77 | 22693 |
| 1709854800 | 21.8 | 0.2 | 0.93 | 21.5 | 21.8769 | 21.5 | 22229 |
| 1709768400 | 21.6 | 0.12 | 0.56 | 21.62 | 21.82 | 21.585 | 31936 |
| 1709682000 | 21.48 | 0.13 | 0.61 | 21.2 | 21.6 | 21.2 | 30612 |
| 1709595600 | 21.35 | -0.17 | -0.79 | 21.56 | 21.56 | 21.33 | 44270 |
| 1709336400 | 21.52 | 0.3 | 1.41 | 21.37 | 21.61 | 21.37 | 49331 |
| 1709250000 | 21.22 | 0.12 | 0.57 | 21.16 | 21.2783 | 21.0984 | 18641 |
| 1709163600 | 21.1 | 0.05 | 0.24 | 20.99 | 21.37 | 20.91 | 40751 |
| 1709077200 | 21.05 | -0.09 | -0.43 | 21.02 | 21.175 | 21.02 | 30911 |
| 1708990800 | 21.14 | -0.08 | -0.38 | 21.1 | 21.29 | 20.98 | 53161 |
| 1708731600 | 21.22 | -0.07 | -0.33 | 21.13 | 21.2442 | 21.08 | 16418 |
| 1708645200 | 21.29 | 0.08 | 0.38 | 21.15 | 21.355 | 21.15 | 17526 |
| 1708558800 | 21.21 | 0.35 | 1.68 | 20.89 | 21.2599 | 20.89 | 18821 |
| 1708472400 | 20.86 | -0.14 | -0.67 | 21.03 | 21.07 | 20.85 | 21407 |
| 1708126800 | 21 | -0.1 | -0.47 | 21.09 | 21.22 | 21 | 38847 |
| 1708040400 | 21.1 | 0.46 | 2.23 | 20.64 | 21.225 | 20.64 | 52240 |
| 1707954000 | 20.64 | -0.15 | -0.72 | 20.87 | 21.06 | 20.615 | 22412 |
| 1707867600 | 20.79 | -0.26 | -1.24 | 20.5977 | 21.1 | 20.53 | 23302 |
| 1707781200 | 21.05 | 0.5 | 2.43 | 20.55 | 21.2 | 20.55 | 111320 |
| 1707522000 | 20.55 | -0.25 | -1.20 | 20.8 | 20.9301 | 20.54 | 56160 |
| 1707435600 | 20.8 | 0.18 | 0.87 | 20.53 | 20.85 | 20.53 | 41251 |
| 1707349200 | 20.62 | 0.05 | 0.24 | 20.61 | 20.7 | 20.56 | 23713 |
| 1707262800 | 20.57 | 0.1 | 0.49 | 20.43 | 20.7101 | 20.4001 | 17832 |
| 1707176400 | 20.47 | -0.09 | -0.44 | 20.4 | 20.575 | 20.29 | 14758 |
| 1706917200 | 20.56 | 0.06 | 0.29 | 20.53 | 20.7105 | 20.5 | 13635 |
| 1706830800 | 20.5 | 0.03 | 0.15 | 20.53 | 20.73 | 20.4838 | 26620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
