We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 18.67 | 0.13 | 0.70 | 18.5898 | 18.67 | 18.5898 | 4183 |
| 1715380800 | 18.54 | 0.09 | 0.49 | 18.6504 | 18.6504 | 18.53 | 37623 |
| 1715294400 | 18.45 | -0.01 | -0.05 | 18.27 | 18.5402 | 18.27 | 3931 |
| 1715208000 | 18.46 | -0.08 | -0.43 | 18.74 | 18.74 | 18.22 | 5211 |
| 1715121600 | 18.54 | 0 | 0.00 | 18.43 | 18.65 | 18.43 | 62 |
| 1715035200 | 18.54 | 0.32 | 1.76 | 18.49 | 18.58 | 18.1152 | 4721 |
| 1714776000 | 18.22 | 0 | 0.00 | 18.06 | 18.22 | 17.97 | 271 |
| 1714689600 | 18.22 | 0.31 | 1.73 | 17.87 | 18.28 | 17.87 | 19744 |
| 1714603200 | 17.91 | 0.09 | 0.51 | 18.28 | 18.28 | 17.81 | 1928 |
| 1714516800 | 17.82 | 0.11 | 0.64 | 17.73 | 17.9 | 17.73 | 1335 |
| 1714430400 | 17.7074 | -0.17 | -0.95 | 17.82 | 17.89 | 17.53 | 4910 |
| 1714171200 | 17.8772 | -0.05 | -0.29 | 17.97 | 17.97 | 17.67 | 2032 |
| 1714084800 | 17.93 | 0.07 | 0.39 | 17.58 | 17.95 | 17.58 | 5085 |
| 1713998400 | 17.86 | -0.06 | -0.33 | 17.74 | 17.9331 | 17.67 | 7407 |
| 1713912000 | 17.92 | 0.34 | 1.93 | 17.7 | 17.92 | 17.7 | 654 |
| 1713825600 | 17.58 | 0.11 | 0.63 | 17.58 | 17.9 | 17.56 | 2143 |
| 1713566400 | 17.47 | 0 | 0.00 | 17.52 | 17.52 | 17.47 | 35 |
| 1713480000 | 17.47 | -0.23 | -1.30 | 17.73 | 18.4699 | 17.24 | 4969 |
| 1713393600 | 17.7 | -0.33 | -1.83 | 18.13 | 18.13 | 17.5 | 5376 |
| 1713307200 | 18.03 | 0.02 | 0.11 | 17.91 | 18.04 | 17.81 | 3083 |
| 1713220800 | 18.01 | -0.49 | -2.65 | 18.5 | 18.5 | 17.69 | 15487 |
| 1712961600 | 18.5 | -0.1 | -0.54 | 18.5 | 18.62 | 18.48 | 2656 |
| 1712875200 | 18.6 | -0.3 | -1.59 | 18.84 | 18.84 | 18.34 | 12045 |
| 1712788800 | 18.9 | -0.1 | -0.53 | 18.9 | 19 | 18.55 | 9095 |
| 1712702400 | 19 | 0.31 | 1.66 | 18.79 | 19.14 | 18.79 | 6386 |
| 1712616000 | 18.69 | 0.06 | 0.32 | 18.73 | 18.96 | 18.5101 | 7086 |
| 1712356800 | 18.63 | -0.43 | -2.26 | 18.82 | 19.1 | 18.56 | 7706 |
| 1712270400 | 19.06 | 0.16 | 0.86 | 19.05 | 19.09 | 18.86 | 4920 |
| 1712184000 | 18.8968 | -0.02 | -0.12 | 18.8968 | 19 | 18.8968 | 1095 |
| 1712097600 | 18.92 | 0.07 | 0.37 | 18.71 | 18.92 | 18.68 | 6110 |
| 1712011200 | 18.85 | 0.05 | 0.27 | 18.8 | 18.92 | 18.635 | 10590 |
| 1711665600 | 18.8 | -0.33 | -1.73 | 19.28 | 19.28 | 18.6 | 7730 |
| 1711579200 | 19.13 | -0.4 | -2.05 | 19.45 | 19.45 | 19.13 | 4900 |
| 1711492800 | 19.53 | -0.28 | -1.41 | 19.54 | 19.58 | 19.53 | 710 |
| 1711406400 | 19.8099 | 0.15 | 0.76 | 19.55 | 19.85 | 19.49 | 3453 |
| 1711147200 | 19.66 | 0 | 0.00 | 19.58 | 19.66 | 19.58 | 553 |
| 1711060800 | 19.66 | 0.01 | 0.05 | 19.99 | 19.99 | 19.65 | 5289 |
| 1710974400 | 19.65 | 0.22 | 1.13 | 19.79 | 19.88 | 19.43 | 9145 |
| 1710888000 | 19.43 | 0.18 | 0.94 | 19.44 | 19.57 | 19.43 | 4208 |
| 1710801600 | 19.25 | -0.08 | -0.41 | 19.24 | 19.31 | 19.24 | 1734 |
| 1710542400 | 19.33 | -0.24 | -1.23 | 19.28 | 19.34 | 19.22 | 1065 |
| 1710456000 | 19.57 | 0.08 | 0.41 | 19.45 | 19.68 | 19.3 | 2986 |
| 1710369600 | 19.4901 | 0.18 | 0.93 | 19.4 | 19.4901 | 19.335 | 3215 |
| 1710283200 | 19.31 | -0.02 | -0.10 | 19.29 | 19.42 | 19.19 | 7982 |
| 1710196800 | 19.33 | 0.13 | 0.68 | 19.34 | 19.37 | 19.33 | 522 |
| 1709941200 | 19.2 | 0.05 | 0.26 | 19.01 | 19.27 | 19.01 | 18716 |
| 1709854800 | 19.15 | -0.15 | -0.78 | 19.41 | 19.4199 | 19.09 | 32482 |
| 1709768400 | 19.3 | 0.02 | 0.10 | 19.43 | 19.43 | 19.22 | 4100 |
| 1709682000 | 19.28 | -0.09 | -0.46 | 19.19 | 19.38 | 19.19 | 6232 |
| 1709595600 | 19.37 | -0.03 | -0.15 | 19.37 | 19.37 | 19.23 | 1026 |
| 1709336400 | 19.4 | 0.18 | 0.94 | 18.8301 | 19.42 | 18.8301 | 7722 |
| 1709250000 | 19.22 | 0 | 0.00 | 19.3 | 19.44 | 19.05 | 4484 |
| 1709163600 | 19.22 | 0.02 | 0.10 | 19.2 | 19.3235 | 19.17 | 6715 |
| 1709077200 | 19.2 | 0.03 | 0.16 | 19.15 | 19.2 | 19.13 | 8857 |
| 1708990800 | 19.17 | 0.02 | 0.10 | 19.04 | 19.18 | 19 | 8782 |
| 1708731600 | 19.15 | 0.01 | 0.05 | 19.12 | 19.48 | 19 | 21441 |
| 1708645200 | 19.14 | -0.01 | -0.05 | 19.07 | 19.15 | 19.07 | 5134 |
| 1708558800 | 19.15 | -0.04 | -0.21 | 19.15 | 19.15 | 19.15 | 3402 |
| 1708472400 | 19.19 | 0.18 | 0.95 | 19.25 | 19.25 | 19.18 | 2428 |
| 1708126800 | 19.01 | -0.19 | -0.99 | 19.2 | 19.29 | 19 | 5125 |
| 1708040400 | 19.2 | -0.1 | -0.52 | 19.2 | 19.485 | 19.08 | 3719 |
| 1707954000 | 19.3 | 0.17 | 0.89 | 18.815 | 19.475 | 18.815 | 2816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
