We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 19.7 | -0.31 | -1.55 | 19.93 | 19.93 | 19.57 | 5492 |
| 1714084800 | 20.01 | 0.17 | 0.86 | 19.61 | 20.01 | 19.51 | 4961 |
| 1713998400 | 19.84 | -0.14 | -0.70 | 20.2 | 20.2 | 19.5832 | 3730 |
| 1713912000 | 19.98 | 0.4 | 2.04 | 19.7 | 20.02 | 19.6225 | 4769 |
| 1713825600 | 19.58 | 0.08 | 0.41 | 19.49 | 19.6 | 19.36 | 9320 |
| 1713566400 | 19.5 | 0.26 | 1.35 | 19.14 | 19.69 | 19.05 | 38536 |
| 1713480000 | 19.24 | -0.31 | -1.59 | 19.5 | 19.57 | 19.07 | 7414 |
| 1713393600 | 19.55 | -0.22 | -1.11 | 19.77 | 20.1 | 18.9006 | 5561 |
| 1713307200 | 19.77 | -0.17 | -0.85 | 19.69 | 19.86 | 19.49 | 6235 |
| 1713220800 | 19.94 | -0.25 | -1.24 | 20.37 | 20.37 | 19.46 | 22277 |
| 1712961600 | 20.19 | -0.04 | -0.20 | 20.15 | 20.37 | 20.1 | 48718 |
| 1712875200 | 20.23 | -0.18 | -0.88 | 20.46 | 20.46 | 20.11 | 31729 |
| 1712788800 | 20.41 | -0.21 | -1.02 | 20.4 | 20.61 | 20.06 | 18990 |
| 1712702400 | 20.62 | 0.05 | 0.24 | 20.47 | 20.733 | 20.46 | 12354 |
| 1712616000 | 20.57 | -0.12 | -0.58 | 20.5 | 20.7 | 20.42 | 17113 |
| 1712356800 | 20.69 | -0.11 | -0.53 | 20.88 | 20.88 | 20.51 | 5192 |
| 1712270400 | 20.8 | -0.21 | -0.98 | 21.03 | 21.1027 | 20.69 | 12910 |
| 1712184000 | 21.005 | 0.11 | 0.55 | 20.91 | 21.06 | 20.91 | 3388 |
| 1712097600 | 20.89 | -0.03 | -0.14 | 20.85 | 20.99 | 20.85 | 15061 |
| 1712011200 | 20.92 | 0.31 | 1.50 | 20.72 | 21.11 | 20.61 | 15368 |
| 1711665600 | 20.61 | -0.84 | -3.92 | 21.35 | 21.565 | 20.53 | 19528 |
| 1711579200 | 21.45 | -0.17 | -0.79 | 21.22 | 21.74 | 21.22 | 13619 |
| 1711492800 | 21.62 | -0.08 | -0.37 | 21.7 | 21.8 | 21.5 | 12544 |
| 1711406400 | 21.7 | 0.16 | 0.74 | 21.54 | 21.71 | 21.178 | 6523 |
| 1711147200 | 21.54 | 0.04 | 0.19 | 21.9 | 21.9 | 21.54 | 2111 |
| 1711060800 | 21.5 | -0.27 | -1.24 | 21.99 | 21.99 | 21.35 | 12231 |
| 1710974400 | 21.77 | -0.03 | -0.14 | 21.805 | 21.92 | 21.7 | 2365 |
| 1710888000 | 21.8 | 0.32 | 1.49 | 21.52 | 21.8 | 21.45 | 3128 |
| 1710801600 | 21.48 | 0.25 | 1.18 | 21.23 | 21.49 | 21.23 | 6720 |
| 1710542400 | 21.23 | 0 | 0.00 | 21.3 | 21.3 | 21.23 | 113 |
| 1710456000 | 21.23 | 0 | 0.00 | 21.36 | 21.36 | 21.23 | 21 |
| 1710369600 | 21.23 | -0.12 | -0.56 | 21.325 | 21.35 | 21.22 | 8758 |
| 1710283200 | 21.35 | -0.06 | -0.28 | 21.54 | 21.54 | 21.35 | 4470 |
| 1710196800 | 21.41 | -0.21 | -0.97 | 21.36 | 21.6199 | 21.36 | 2785 |
| 1709941200 | 21.62 | -0.22 | -1.01 | 21.84 | 21.84 | 21.46 | 3426 |
| 1709854800 | 21.84 | 0.07 | 0.32 | 21.77 | 21.9299 | 21.2243 | 14793 |
| 1709768400 | 21.77 | 0.05 | 0.23 | 21.86 | 21.9399 | 21.1601 | 7209 |
| 1709682000 | 21.72 | 0.07 | 0.32 | 21.53 | 21.81 | 21.0101 | 6337 |
| 1709595600 | 21.65 | 0.12 | 0.56 | 21.5 | 21.7 | 21.31 | 11521 |
| 1709336400 | 21.53 | 0.51 | 2.43 | 21.31 | 21.53 | 21.0501 | 17339 |
| 1709250000 | 21.02 | -0.41 | -1.89 | 21.15 | 21.7 | 20.96 | 27680 |
| 1709163600 | 21.425 | 0.03 | 0.12 | 21.21 | 21.6 | 21.11 | 9876 |
| 1709077200 | 21.4 | 0 | 0.00 | 21.245 | 21.5 | 21.245 | 1793 |
| 1708990800 | 21.4 | -0.12 | -0.56 | 21.58 | 21.58 | 21.0011 | 13729 |
| 1708731600 | 21.52 | 0.25 | 1.19 | 21.55 | 21.55 | 21.1316 | 13621 |
| 1708645200 | 21.2676 | -0.01 | -0.06 | 21.4201 | 21.5799 | 21.2676 | 2545 |
| 1708558800 | 21.2806 | -0.43 | -1.98 | 21.58 | 21.58 | 20.99 | 4298 |
| 1708472400 | 21.71 | 0.13 | 0.60 | 21.55 | 21.82 | 21.2901 | 16526 |
| 1708126800 | 21.58 | -0.06 | -0.28 | 21.59 | 21.63 | 21.2001 | 5226 |
| 1708040400 | 21.64 | 0.09 | 0.42 | 21.41 | 21.67 | 21.12 | 5527 |
| 1707954000 | 21.55 | -0.06 | -0.28 | 21.6 | 21.68 | 20.76 | 4635 |
| 1707867600 | 21.61 | -0.07 | -0.32 | 21.55 | 21.62 | 21.55 | 505 |
| 1707781200 | 21.68 | 0.43 | 2.02 | 21.35 | 21.6899 | 21.29 | 7980 |
| 1707522000 | 21.25 | 0.35 | 1.67 | 20.8308 | 21.2575 | 20.8308 | 6778 |
| 1707435600 | 20.9 | 0.02 | 0.10 | 20.6985 | 20.9 | 20.68 | 6416 |
| 1707349200 | 20.88 | 0.22 | 1.06 | 20.91 | 20.91 | 20.69 | 3911 |
| 1707262800 | 20.66 | -0.09 | -0.43 | 20.75 | 20.84 | 20.66 | 3364 |
| 1707176400 | 20.75 | 0.07 | 0.34 | 20.56 | 20.8975 | 20.56 | 3922 |
| 1706917200 | 20.68 | -0.15 | -0.72 | 20.76 | 21.09 | 20.68 | 10445 |
| 1706830800 | 20.8301 | 0.03 | 0.14 | 20.73 | 20.9 | 20.7 | 3634 |
| 1706744400 | 20.8 | -0.09 | -0.43 | 20.65 | 20.895 | 20.65 | 2479 |
| 1706658000 | 20.89 | 0.09 | 0.43 | 20.9542 | 21.03 | 20.56 | 10704 |
| 1706571600 | 20.8 | 0 | 0.00 | 20.68 | 20.82 | 20.62 | 8485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
