We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.747863247863 | 9.36 | 9.58 | 9.2691 | 61108 | 9.44416348 | CS |
| 4 | 0.29 | 3.17286652079 | 9.14 | 9.58 | 9.03 | 51353 | 9.24631708 | CS |
| 12 | -0.16 | -1.66840458811 | 9.59 | 9.61 | 8.99 | 54742 | 9.3213276 | CS |
| 26 | 0.34 | 3.7403740374 | 9.09 | 9.74 | 8.75 | 71168 | 9.32512794 | CS |
| 52 | -0.45 | -4.55465587045 | 9.88 | 10.5 | 8.19 | 62670 | 9.24804336 | CS |
| 156 | -8.98 | -48.7778381315 | 18.41 | 20.19 | 8.19 | 45441 | 11.69332672 | CS |
| 260 | -8.92 | -48.6103542234 | 18.35 | 21.94 | 8.19 | 39146 | 13.51890457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 9.45 | 0.02 | 0.27 | 9.44 | 9.5 | 9.38 | 32987 |
| 1715640000 | 9.425 | 0.09 | 0.91 | 9.35 | 9.47 | 9.2691 | 88601 |
| 1715380800 | 9.34 | -0.14 | -1.48 | 9.49 | 9.49 | 9.31 | 28465 |
| 1715294400 | 9.48 | 0.04 | 0.42 | 9.58 | 9.58 | 9.45 | 127944 |
| 1715208000 | 9.44 | 0.05 | 0.53 | 9.36 | 9.46 | 9.36 | 27544 |
| 1715121600 | 9.39 | 0.08 | 0.86 | 9.4 | 9.4 | 9.299 | 69391 |
| 1715035200 | 9.31 | 0.04 | 0.43 | 9.33 | 9.33 | 9.28 | 20380 |
| 1714776000 | 9.27 | 0.06 | 0.65 | 9.2899999 | 9.2899999 | 9.2247 | 41671 |
| 1714689600 | 9.21 | 0.12 | 1.32 | 9.1 | 9.22 | 9.1 | 62471 |
| 1714603200 | 9.09 | 0.01 | 0.11 | 9.14 | 9.14 | 9.06 | 37107 |
| 1714516800 | 9.08 | -0.01 | -0.11 | 9.0399999 | 9.08 | 9.0399999 | 39947 |
| 1714430400 | 9.09 | 0.05 | 0.55 | 9.08 | 9.09 | 9.06 | 72386 |
| 1714171200 | 9.0399999 | -0.01 | -0.11 | 9.05 | 9.08 | 9.03 | 109699 |
| 1714084800 | 9.05 | -0.09 | -0.98 | 9.13 | 9.13 | 9.0399999 | 22939 |
| 1713998400 | 9.14 | -0.01 | -0.11 | 9.17 | 9.2 | 9.11 | 25426 |
| 1713912000 | 9.15 | 0.03 | 0.33 | 9.1 | 9.17 | 9.07 | 36022 |
| 1713825600 | 9.1199999 | 0.01 | 0.11 | 9.14 | 9.175 | 9.095 | 27743 |
| 1713566400 | 9.11 | -0.12 | -1.30 | 9.21 | 9.2165 | 9.1046 | 37890 |
| 1713480000 | 9.23 | 0.11 | 1.21 | 9.1199999 | 9.28 | 9.1199999 | 93302 |
| 1713393600 | 9.1199999 | 0.07 | 0.77 | 9.14 | 9.14 | 9.0714 | 25145 |
| 1713307200 | 9.05 | 0 | 0.00 | 9.08 | 9.09 | 9.0399999 | 111343 |
| 1713220800 | 9.05 | -0.02 | -0.22 | 8.99 | 9.13 | 8.99 | 61888 |
| 1712961600 | 9.07 | -0.02 | -0.22 | 9.15 | 9.15 | 9.03 | 65716 |
| 1712875200 | 9.09 | -0.06 | -0.67 | 9.18 | 9.18 | 9.06 | 56890 |
| 1712788800 | 9.151 | -0.17 | -1.81 | 9.23 | 9.26 | 9.15 | 33703 |
| 1712702400 | 9.32 | 0.1 | 1.08 | 9.26 | 9.3699999 | 9.23 | 48675 |
| 1712616000 | 9.22 | -0.04 | -0.43 | 9.2 | 9.25 | 9.2 | 36547 |
| 1712356800 | 9.26 | -0.05 | -0.54 | 9.26 | 9.3112 | 9.26 | 41196 |
| 1712270400 | 9.31 | 0.05 | 0.54 | 9.2899999 | 9.38 | 9.27 | 25285 |
| 1712184000 | 9.26 | -0.05 | -0.54 | 9.26 | 9.3 | 9.24 | 38972 |
| 1712097600 | 9.31 | 0.02 | 0.22 | 9.26 | 9.31 | 9.23 | 59631 |
| 1712011200 | 9.2899999 | -0.07 | -0.75 | 9.2899999 | 9.3269 | 9.26 | 78047 |
| 1711665600 | 9.36 | 0.04 | 0.43 | 9.4 | 9.4 | 9.31 | 101821 |
| 1711579200 | 9.32 | 0 | 0.00 | 9.32 | 9.3699999 | 9.31 | 70543 |
| 1711492800 | 9.32 | -0.01 | -0.11 | 9.39 | 9.39 | 9.31 | 19665 |
| 1711406400 | 9.33 | 0 | 0.00 | 9.43 | 9.43 | 9.315 | 53034 |
| 1711147200 | 9.33 | 0 | 0.00 | 9.39 | 9.39 | 9.33 | 42782 |
| 1711060800 | 9.33 | 0.05 | 0.54 | 9.28 | 9.44 | 9.24 | 160268 |
| 1710974400 | 9.28 | -0.03 | -0.32 | 9.28 | 9.34 | 9.25 | 92111 |
| 1710888000 | 9.31 | 0.01 | 0.11 | 9.34 | 9.35 | 9.285 | 37103 |
| 1710801600 | 9.3 | -0.01 | -0.11 | 9.31 | 9.3546 | 9.281 | 55477 |
| 1710542400 | 9.31 | -0.02 | -0.21 | 9.2899999 | 9.3225 | 9.23 | 64014 |
| 1710456000 | 9.33 | -0.14 | -1.48 | 9.5 | 9.5 | 9.3 | 51498 |
| 1710369600 | 9.47 | 0.01 | 0.11 | 9.53 | 9.53 | 9.44 | 61284 |
| 1710283200 | 9.46 | -0.07 | -0.73 | 9.48 | 9.5 | 9.44 | 63044 |
| 1710196800 | 9.53 | -0.03 | -0.31 | 9.56 | 9.56 | 9.51 | 44083 |
| 1709941200 | 9.56 | 0.01 | 0.10 | 9.56 | 9.59 | 9.535 | 36645 |
| 1709854800 | 9.55 | 0.01 | 0.10 | 9.5399999 | 9.59 | 9.51 | 38208 |
| 1709768400 | 9.5399999 | 0 | 0.00 | 9.56 | 9.56 | 9.48 | 34207 |
| 1709682000 | 9.5399999 | -0.02 | -0.21 | 9.56 | 9.5999 | 9.5 | 145980 |
| 1709595600 | 9.56 | -0.04 | -0.42 | 9.6 | 9.6085999 | 9.56 | 34106 |
| 1709336400 | 9.6 | 0.05 | 0.52 | 9.55 | 9.61 | 9.545 | 31797 |
| 1709250000 | 9.55 | 0.04 | 0.42 | 9.51 | 9.57 | 9.51 | 30798 |
| 1709163600 | 9.51 | 0 | 0.00 | 9.52 | 9.56 | 9.5 | 41777 |
| 1709077200 | 9.51 | -0.04 | -0.42 | 9.5399999 | 9.56 | 9.5 | 38656 |
| 1708990800 | 9.55 | -0.03 | -0.31 | 9.5399999 | 9.6 | 9.5244 | 54733 |
| 1708731600 | 9.58 | 0.01 | 0.10 | 9.59 | 9.61 | 9.57 | 42137 |
| 1708645200 | 9.57 | 0 | 0.00 | 9.61 | 9.61 | 9.57 | 47829 |
| 1708558800 | 9.57 | -0.04 | -0.42 | 9.59 | 9.602 | 9.56 | 51210 |
| 1708472400 | 9.61 | 0.05 | 0.52 | 9.61 | 9.61 | 9.58 | 21289 |
| 1708126800 | 9.56 | 0.02 | 0.21 | 9.53 | 9.56 | 9.51 | 38885 |
| 1708040400 | 9.5399999 | 0.08 | 0.85 | 9.5 | 9.5581 | 9.48 | 36235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
