Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PCN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 12.91 | -0.01 | -0.08% | 12.90 | 12.91 | 12.84 | 167,751 |
| May 28 2024 | 12.92 | 0.00 | 0.00% | 12.96 | 12.96 | 12.90 | 50,485 |
| May 24 2024 | 12.92 | 0.01 | 0.08% | 12.94 | 12.95 | 12.902 | 139,851 |
| May 23 2024 | 12.91 | -0.07 | -0.54% | 13.01 | 13.05 | 12.88 | 227,353 |
| May 22 2024 | 12.98 | 0.03 | 0.23% | 13.00 | 13.00 | 12.95 | 204,744 |
| May 21 2024 | 12.95 | 0.06 | 0.47% | 12.95 | 12.95 | 12.8801 | 166,285 |
| May 20 2024 | 12.89 | 0.08 | 0.62% | 12.87 | 12.92 | 12.84 | 180,384 |
| May 17 2024 | 12.81 | 0.02 | 0.16% | 12.77 | 12.83 | 12.75 | 142,566 |
| May 16 2024 | 12.79 | 0.01 | 0.08% | 12.83 | 12.8499 | 12.77 | 178,953 |
| May 15 2024 | 12.78 | 0.17 | 1.35% | 12.70 | 12.79 | 12.70 | 243,845 |
| May 14 2024 | 12.61 | -0.04 | -0.32% | 12.64 | 12.6799 | 12.60 | 173,876 |
| May 13 2024 | 12.65 | 0.03 | 0.24% | 12.65 | 12.678 | 12.63 | 163,270 |
| May 10 2024 | 12.62 | -0.13 | -1.02% | 12.65 | 12.665 | 12.58 | 168,696 |
| May 09 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.80 | 12.70 | 191,571 |
| May 08 2024 | 12.75 | -0.12 | -0.93% | 12.84 | 12.86 | 12.70 | 232,043 |
| May 07 2024 | 12.87 | -0.08 | -0.62% | 13.00 | 13.10 | 12.83 | 332,734 |
| May 06 2024 | 12.95 | 0.05 | 0.39% | 12.94 | 12.96 | 12.91 | 231,203 |
| May 03 2024 | 12.90 | 0.13 | 1.02% | 12.89 | 12.90 | 12.83 | 250,189 |
| May 02 2024 | 12.77 | 0.07 | 0.55% | 12.82 | 12.83 | 12.70 | 364,656 |
| May 01 2024 | 12.70 | -0.02 | -0.16% | 12.72 | 12.75 | 12.63 | 288,037 |
| Apr 30 2024 | 12.72 | -0.05 | -0.39% | 12.72 | 12.79 | 12.65 | 266,416 |
| Apr 29 2024 | 12.77 | 0.12 | 0.95% | 12.70 | 12.80 | 12.67 | 227,786 |
| Apr 26 2024 | 12.65 | 0.19 | 1.52% | 12.50 | 12.68 | 12.48 | 365,262 |
| Apr 25 2024 | 12.46 | -0.18 | -1.42% | 12.4754 | 12.648 | 12.395 | 350,867 |
| Apr 24 2024 | 12.64 | -0.11 | -0.86% | 12.78 | 12.79 | 12.53 | 481,064 |
| Apr 23 2024 | 12.75 | -0.05 | -0.39% | 12.82 | 12.90 | 12.725 | 705,659 |
| Apr 22 2024 | 12.80 | -0.05 | -0.39% | 12.92 | 12.94 | 12.76 | 670,923 |
| Apr 19 2024 | 12.85 | 0.02 | 0.16% | 12.84 | 12.90 | 12.825 | 215,417 |
| Apr 18 2024 | 12.83 | 0.00 | 0.00% | 12.86 | 12.90 | 12.72 | 239,142 |
| Apr 17 2024 | 12.83 | 0.11 | 0.86% | 12.79 | 12.885 | 12.76 | 273,310 |
| Apr 16 2024 | 12.72 | -0.06 | -0.47% | 12.63 | 12.81 | 12.592 | 284,305 |
| Apr 15 2024 | 12.78 | -0.59 | -4.41% | 13.41 | 13.4499 | 12.71 | 716,574 |
| Apr 12 2024 | 13.37 | -0.14 | -1.04% | 13.50 | 13.53 | 13.34 | 267,753 |
| Apr 11 2024 | 13.51 | -0.37 | -2.67% | 13.87 | 13.88 | 13.08 | 885,936 |
| Apr 10 2024 | 13.88 | -0.32 | -2.25% | 14.04 | 14.06 | 13.78 | 332,995 |
| Apr 09 2024 | 14.20 | -0.01 | -0.07% | 14.22 | 14.2284 | 14.1506 | 175,368 |
| Apr 08 2024 | 14.21 | 0.04 | 0.28% | 14.17 | 14.21 | 14.1645 | 214,957 |
| Apr 05 2024 | 14.17 | 0.07 | 0.50% | 14.1194 | 14.17 | 14.09 | 198,052 |
| Apr 04 2024 | 14.10 | 0.07 | 0.50% | 14.07 | 14.15 | 14.05 | 224,323 |
| Apr 03 2024 | 14.03 | 0.04 | 0.29% | 13.97 | 14.03 | 13.96 | 207,355 |
| Apr 02 2024 | 13.99 | 0.02 | 0.14% | 13.94 | 13.99 | 13.90 | 206,786 |
| Apr 01 2024 | 13.97 | 0.00 | 0.00% | 13.97 | 13.99 | 13.9191 | 290,071 |
| Mar 28 2024 | 13.97 | 0.04 | 0.29% | 13.94 | 13.97 | 13.92 | 184,145 |
| Mar 27 2024 | 13.93 | 0.06 | 0.43% | 13.88 | 13.93 | 13.875 | 225,069 |
| Mar 26 2024 | 13.87 | 0.02 | 0.14% | 13.87 | 13.89 | 13.85 | 175,964 |
| Mar 25 2024 | 13.85 | 0.02 | 0.14% | 13.85 | 13.90 | 13.84 | 194,096 |
| Mar 22 2024 | 13.83 | 0.05 | 0.36% | 13.83 | 13.86 | 13.81 | 149,126 |
| Mar 21 2024 | 13.78 | 0.08 | 0.58% | 13.74 | 13.79 | 13.69 | 181,614 |
| Mar 20 2024 | 13.70 | 0.03 | 0.22% | 13.73 | 13.7399 | 13.6343 | 169,736 |
| Mar 19 2024 | 13.67 | 0.00 | 0.00% | 13.65 | 13.695 | 13.56 | 250,955 |
| Mar 18 2024 | 13.67 | 0.00 | 0.00% | 13.72 | 13.72 | 13.635 | 142,576 |
| Mar 15 2024 | 13.67 | 0.01 | 0.07% | 13.66 | 13.70 | 13.632 | 148,649 |
| Mar 14 2024 | 13.66 | -0.07 | -0.51% | 13.73 | 13.804 | 13.63 | 203,834 |
| Mar 13 2024 | 13.73 | 0.17 | 1.25% | 13.56 | 13.84 | 13.54 | 289,788 |
| Mar 12 2024 | 13.56 | 0.11 | 0.82% | 13.50 | 13.56 | 13.43 | 166,393 |
| Mar 11 2024 | 13.45 | -0.02 | -0.15% | 13.46 | 13.4868 | 13.438 | 113,068 |
| Mar 08 2024 | 13.47 | -0.08 | -0.59% | 13.44 | 13.47 | 13.3344 | 208,452 |
| Mar 07 2024 | 13.55 | 0.01 | 0.07% | 13.56 | 13.58 | 13.52 | 240,639 |
| Mar 06 2024 | 13.54 | 0.05 | 0.37% | 13.50 | 13.57 | 13.4953 | 178,554 |
| Mar 05 2024 | 13.49 | 0.00 | 0.00% | 13.50 | 13.56 | 13.44 | 189,694 |
| Mar 04 2024 | 13.49 | 0.01 | 0.07% | 13.40 | 13.53 | 13.40 | 231,090 |
| Mar 01 2024 | 13.48 | 0.04 | 0.30% | 13.44 | 13.51 | 13.4294 | 195,784 |
