PCI

PIMCO Dynamic Credit and... Historical Data

Company Name Stock Ticker Symbol Market Type
PIMCO Dynamic Credit and Mortgage Income Fund PCI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.47 19:00:00
Open Price Low Price High Price Close Price Prev Close
20.47 20.47
more quote information »

PCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year20.8821.0620.4020.64629,689-0.41-1.96%
3 Years25.6025.7413.460120.55652,255-5.13-20.04%
5 Years22.4225.7513.460121.68583,536-1.95-8.7%

PCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 30 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 29 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 28 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 25 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 23 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 22 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 21 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 18 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 17 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 16 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 15 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 14 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 11 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 10 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 09 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 08 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 07 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 04 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 03 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
Nov 02 2022 20.47 0.00 0.0% 20.47 20.47 20.47 0
See More Historical Prices ยป
Your Recent History
NYSE
PCI
PIMCO Dyna..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 05:49:21