Petroleo Brasileiro Historical Data - PBR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petroleo Brasileiro S.A.- Petrobras PBR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.59 -4.14% 13.65 13.74 13.411 13.62 14.24 14:12:55
more quote information »

PBR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.1515.2813.41114.495118M27M22M-1.5-9.90%
1 Month15.1915.2813.41114.330016M42M23M-1.54-10.14%
3 Months10.6216.9510.6114.482512M80M29M3.0328.53%
6 Months9.9616.959.0212.708910M80M24M3.6937.05%
1 Year9.7317.29.0212.73617M181M23M3.9240.29%
3 Years4.4617.22.718.95015M181M24M9.19206.05%
5 Years13.8720.942.719.447421k181M28M-0.22-1.59%

PBR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 07 201814.24+0.10+0.71%13.8614.765121,425,276
Dec 06 201814.14-0.53-3.61%13.7414.7326,973,971
Dec 04 201814.67-0.36-2.40%14.5715.16517,692,883
Dec 03 201815.03+0.47+3.23%14.8915.2822,341,971
Nov 30 201814.56+0.23+1.61%14.180214.6615,819,386
Nov 29 201814.33-0.06-0.42%14.15514.5120,628,307
Nov 28 201814.39+0.04+0.28%13.9414.5723,108,983
Nov 27 201814.35+0.62+4.52%13.9014.5223,747,636
Nov 26 201813.73-0.28-2.02%13.6014.09525,925,637
Nov 23 201814.0135-0.36-2.48%13.7314.0327,162,176
Nov 21 201814.37+0.39+2.79%14.0214.3819,830,928
Nov 20 201813.98-0.87-5.86%13.9514.5924,783,236
Nov 19 201814.85-0.02-0.13%14.5614.9421,641,516
Nov 16 201814.87+0.32+2.20%14.56514.977519,398,640
Nov 15 201814.55+0.33+2.32%14.2714.64518,916,795
Nov 14 201814.22+0.32+2.30%13.9914.3926,727,749
Nov 13 201813.90-0.83-5.63%13.80514.4041,857,340
Nov 12 201814.73-0.21-1.41%14.71515.2117,436,386
See More Historical Prices »
Your Recent History
NYSE
PBR
Petroleo B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 19:27:55