PACD

Pacific Drilling Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Drilling SA PACD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0088 3.52% 0.2588 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.2588 0.2321 0.262 0.2321 0.25
more quote information »

PACD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.29620.400.22350.30661746,967,973-0.0374-12.63%
1 Month0.2550.400.20010.26972384,551,6730.00381.49%
3 Months0.500.570.20010.34970674,900,188-0.2412-48.24%
6 Months0.6711.570.20010.5123795,539,355-0.4122-61.43%
1 Year4.206.650.20010.62503692,995,689-3.94-93.84%
3 Years14.9016.000.20010.81682711,765,152-14.64-98.26%
5 Years1.4516.000.20011.041,072,722-1.19-82.15%

PACD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.2588 0.0088 3.52% 0.2321 0.262 0.2321 2,037,992
Sep 24 2020 0.25 -0.0005 -0.2% 0.2235 0.2499 0.2235 2,175,695
Sep 23 2020 0.2505 -0.023 -8.41% 0.27 0.27 0.245 2,574,857
Sep 22 2020 0.2735 -0.013 -4.54% 0.261 0.2967 0.26 3,696,719
Sep 21 2020 0.2865 -0.0435 -13.18% 0.295 0.30 0.26 5,218,939
Sep 18 2020 0.33 0.04 13.79% 0.2962 0.40 0.2621 21,173,657
Sep 17 2020 0.29 0.028 10.69% 0.2749 0.305 0.245 9,882,670
Sep 16 2020 0.262 0.0343 15.06% 0.242 0.2782 0.2261 5,762,952
Sep 15 2020 0.2277 -0.0008 -0.35% 0.2295 0.239 0.22 2,457,780
Sep 14 2020 0.2285 0.0147 6.88% 0.21 0.2299 0.2001 2,976,920
Sep 11 2020 0.2138 -0.0012 -0.56% 0.212 0.2179 0.2019 2,061,057
Sep 10 2020 0.215 -0.005 -2.27% 0.22 0.2299 0.205 3,476,913
Sep 09 2020 0.22 -0.009 -3.93% 0.229 0.2297 0.2082 2,705,436
Sep 08 2020 0.229 -0.0009 -0.39% 0.24 0.2467 0.2201 2,140,036
Sep 04 2020 0.2299 -0.0037 -1.58% 0.2251 0.237 0.2118 3,591,711
Sep 03 2020 0.2336 -0.0063 -2.63% 0.2395 0.2446 0.2206 3,543,547
Sep 02 2020 0.2399 -0.0072 -2.91% 0.253 0.253 0.2346 3,312,349
Sep 01 2020 0.2471 -0.0013 -0.52% 0.246 0.2556 0.23 4,592,344
Aug 31 2020 0.2484 -0.0146 -5.55% 0.261 0.261 0.245 4,273,607
Aug 28 2020 0.263 0.006 2.33% 0.255 0.2699 0.2526 2,958,490
Aug 27 2020 0.257 -0.0141 -5.2% 0.2778 0.2778 0.25 3,939,366
Aug 26 2020 0.2711 0.0231 9.31% 0.2543 0.2898 0.2299 10,607,979
See More Historical Prices »
Your Recent History
NYSE
PACD
Pacific Dr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 23:00:23