Pacific Drilling Historical Data - PACD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Drilling SA PACD NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.07 -5.56% 1.19 1.17 1.3142 1.26 1.26 15:30:08
more quote information »

PACD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.561.651.171.44282,517-0.37-23.72%
1 Month1.802.101.171.68398,830-0.61-33.89%
3 Months2.686.651.173.21430,673-1.49-55.6%
6 Months5.526.651.173.40271,463-4.33-78.44%
1 Year15.2015.661.175.41186,802-14.01-92.17%
3 Years2.8116.000.37024.59141,322-1.62-57.65%
5 Years3.6716.000.302.72412,819-2.48-67.57%

PACD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2020 1.25 -0.14 -10.07% 1.37 1.44 1.24 380,004
Feb 24 2020 1.39 -0.11 -7.33% 1.48 1.5328 1.3425 292,058
Feb 21 2020 1.50 -0.04 -2.6% 1.55 1.55 1.50 197,092
Feb 20 2020 1.54 -0.06 -3.75% 1.65 1.65 1.52 263,740
Feb 19 2020 1.60 0.06 3.9% 1.56 1.65 1.53 279,689
Feb 18 2020 1.54 -0.14 -8.33% 1.71 1.71 1.53 360,706
Feb 14 2020 1.68 -0.04 -2.33% 1.72 1.77 1.64 415,529
Feb 13 2020 1.72 -0.08 -4.44% 1.81 1.8102 1.625 236,950
Feb 12 2020 1.80 0.15 9.09% 1.68 1.84 1.65 472,233
Feb 11 2020 1.65 0.10 6.45% 1.60 1.75 1.55 423,919
Feb 10 2020 1.55 -0.09 -5.49% 1.67 1.69 1.50 615,520
Feb 07 2020 1.64 -0.09 -5.2% 1.76 1.78 1.601 337,493
Feb 06 2020 1.73 -0.21 -10.82% 1.90 1.98 1.72 355,269
Feb 05 2020 1.9398 0.32 19.76% 1.70 2.10 1.67 787,771
Feb 04 2020 1.6198 -0.10 -5.83% 1.80 1.80 1.48 620,762
Feb 03 2020 1.72 -0.12 -6.52% 1.84 1.84 1.70 316,660
Jan 31 2020 1.84 -0.04 -2.13% 1.88 1.93 1.75 468,342
Jan 30 2020 1.88 0.03 1.62% 1.87 1.90 1.73 218,372
Jan 29 2020 1.85 0.07 3.93% 1.80 1.93 1.76 535,661
Jan 28 2020 1.78 -0.02 -1.11% 1.70 1.88 1.63 795,125
Jan 27 2020 1.80 -0.09 -4.76% 1.82 1.91 1.71 387,763
See More Historical Prices »
Your Recent History
NYSE
PACD
Pacific Dr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 20:48:11