Plains All American Pipeline Stock Price - PAA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 21.96 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Plains All American Pipeline, L.P. PAA NYSE Ordinary Share US7265031051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.45 +2.09% 21.96 22.19 21.64 21.72 21.51 16:24:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,387 3,503,770 $ 21.9769 $ 77M 3M 18.38 - 31.93
Last Trade Time Type Quantity Stock Price Currency
16:15:46 formt 3,900 $21.96 USD

Plains All American Pipeline, L.P. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.93B 725.21M $ 701M 0.96 22.20 426.5M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 5.46% 01/30/2018 -1.32M 84.70%

more financials information »

Plains All American Pipeline, L.P. News

Date Time Source News Article
3/06/201807:50PR Newswire (US)Velocity Midstream Partners Announces the Completion of Its..
2/27/201809:09Business WirePlains All American Pipeline, L.P. and Plains GP Holdings..
2/27/201806:07Edgar (US Regulatory)Annual Report (10-k)
2/22/201818:06Business WirePlains All American Pipeline Announces Cactus II Pipeline is..
2/21/201816:24PR Newswire (US)Alerian Reports December 31, 2017 Index Linked Product..
2/13/201815:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/06/201816:38Edgar (US Regulatory)Current Report Filing (8-k)

Latest PAA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.923.3620.4722.17171M9M3M0.060.27%
1 Month22.5523.3620.4721.80451M9M2M-0.59-2.62%
3 Months20.624.1319.821.92771M10M3M1.366.60%
6 Months22.3924.1318.3821.0795974k10M3M-0.43-1.92%
1 Year31.531.9318.3822.7040588k22M3M-9.54-30.29%
3 Years47.8451.7114.8226.5993551k22M3M-25.88-54.10%
5 Years55.6361.0914.8232.7294193k22M2M-33.67-60.52%

Plains All American Pipeline, L.P. Description

Plains All American Pipeline LP is engaged in the transportation, storage, terminalling and marketing of crude oil and refined products, as well as in the processing, transportation, fractionation, storage and marketing of natural gas liquids.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180318 17:39:08