Owl Rock Capital Corporation Historical Data - ORCC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Owl Rock Capital Corporation (ORCC)
Owl Rock Capital Corporation (ORCC) Historical

Owl Rock Capital Corporation (ORCC)

13.48

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

13.48

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.5	3.85208012327	12.98	13.81	12.2	1641264	13.24275894	CS
156	-1.02	-7.03448275862	14.5	15.33	10.175	1831357	13.40577886	CS
260	-2.21	-14.0854047164	15.69	19.24	8.09	1432021	13.33895845	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714430400	13.48	0	0.00	13.48	13.48	13.48	0
1714171200	13.48	0	0.00	13.48	13.48	13.48	0
1714084800	13.48	0	0.00	13.48	13.48	13.48	0
1713998400	13.48	0	0.00	13.48	13.48	13.48	0
1713912000	13.48	0	0.00	13.48	13.48	13.48	0
1713825600	13.48	0	0.00	13.48	13.48	13.48	0
1713566400	13.48	0	0.00	13.48	13.48	13.48	0
1713480000	13.48	0	0.00	13.48	13.48	13.48	0
1713393600	13.48	0	0.00	13.48	13.48	13.48	0
1713307200	13.48	0	0.00	13.48	13.48	13.48	0
1713220800	13.48	0	0.00	13.48	13.48	13.48	0
1712961600	13.48	0	0.00	13.48	13.48	13.48	0
1712875200	13.48	0	0.00	13.48	13.48	13.48	0
1712788800	13.48	0	0.00	13.48	13.48	13.48	0
1712702400	13.48	0	0.00	13.48	13.48	13.48	0
1712616000	13.48	0	0.00	13.48	13.48	13.48	0
1712356800	13.48	0	0.00	13.48	13.48	13.48	0
1712270400	13.48	0	0.00	13.48	13.48	13.48	0
1712184000	13.48	0	0.00	13.48	13.48	13.48	0
1712097600	13.48	0	0.00	13.48	13.48	13.48	0
1712011200	13.48	0	0.00	13.48	13.48	13.48	0
1711665600	13.48	0	0.00	13.48	13.48	13.48	0
1711579200	13.48	0	0.00	13.48	13.48	13.48	0
1711492800	13.48	0	0.00	13.48	13.48	13.48	0
1711406400	13.48	0	0.00	13.48	13.48	13.48	0
1711147200	13.48	0	0.00	13.48	13.48	13.48	0
1711060800	13.48	0	0.00	13.48	13.48	13.48	0
1710974400	13.48	0	0.00	13.48	13.48	13.48	0
1710888000	13.48	0	0.00	13.48	13.48	13.48	0
1710801600	13.48	0	0.00	13.48	13.48	13.48	0
1710542400	13.48	0	0.00	13.48	13.48	13.48	0
1710456000	13.48	0	0.00	13.48	13.48	13.48	0
1710369600	13.48	0	0.00	13.48	13.48	13.48	0
1710283200	13.48	0	0.00	13.48	13.48	13.48	0
1710196800	13.48	0	0.00	13.48	13.48	13.48	0
1709941200	13.48	0	0.00	13.48	13.48	13.48	0
1709854800	13.48	0	0.00	13.48	13.48	13.48	0
1709768400	13.48	0	0.00	13.48	13.48	13.48	0
1709682000	13.48	0	0.00	13.48	13.48	13.48	0
1709595600	13.48	0	0.00	13.48	13.48	13.48	0
1709336400	13.48	0	0.00	13.48	13.48	13.48	0
1709250000	13.48	0	0.00	13.48	13.48	13.48	0
1709163600	13.48	0	0.00	13.48	13.48	13.48	0
1709077200	13.48	0	0.00	13.48	13.48	13.48	0
1708990800	13.48	0	0.00	13.48	13.48	13.48	0
1708731600	13.48	0	0.00	13.48	13.48	13.48	0
1708645200	13.48	0	0.00	13.48	13.48	13.48	0
1708558800	13.48	0	0.00	13.48	13.48	13.48	0
1708472400	13.48	0	0.00	13.48	13.48	13.48	0
1708126800	13.48	0	0.00	13.48	13.48	13.48	0
1708040400	13.48	0	0.00	13.48	13.48	13.48	0
1707954000	13.48	0	0.00	13.48	13.48	13.48	0
1707867600	13.48	0	0.00	13.48	13.48	13.48	0
1707781200	13.48	0	0.00	13.48	13.48	13.48	0
1707522000	13.48	0	0.00	13.48	13.48	13.48	0
1707435600	13.48	0	0.00	13.48	13.48	13.48	0
1707349200	13.48	0	0.00	13.48	13.48	13.48	0
1707262800	13.48	0	0.00	13.48	13.48	13.48	0
1707176400	13.48	0	0.00	13.48	13.48	13.48	0
1706917200	13.48	0	0.00	13.48	13.48	13.48	0
1706830800	13.48	0	0.00	13.48	13.48	13.48	0
1706744400	13.48	0	0.00	13.48	13.48	13.48	0
1706658000	13.48	0	0.00	13.48	13.48	13.48	0

Owl Rock Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions