ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Orange

Orange (ORAN)

11.07
0.10
(0.91%)
Closed July 21 4:00PM
11.07
0.00
(0.00%)
After Hours: 4:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.262.4051803885310.8111.1110.7342298210.88397115CS
40.838.1054687510.2411.119.9257982810.42672757CS
12-0.04-0.360036003611.1111.779.8267167710.72298699CS
26-1.11-9.1133004926112.1812.369.8247798811.0151691CS
52-0.76-6.4243448858811.8312.419.8239357011.23341758CS
156-0.06-0.53908355795111.1313.088.8161949510.98543031CS
260-3.7-25.050778605314.7716.648.8161881411.70906069CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142880011.070.10.9111.0211.1110.98584653
172134240010.9700.0011.0111.0410.95384579
172125600010.970.171.5710.8910.9810.89419507
172116960010.8-0.07-0.6410.7510.83510.73410801
172108320010.870.040.3710.8110.87510.805347400
172082400010.830.070.6510.8110.8510.81552621
172073760010.76-0.05-0.4610.7510.76510.71404454
172065120010.810.211.9810.8110.8610.773433679
172056480010.60.030.2810.5410.6110.52810275
172047840010.570.020.1910.6410.6410.54577947
172021920010.550.282.7310.5210.5610.46703218
172004064010.270.111.0810.2810.339910.245481048
171996000010.160.010.1010.1410.1810.125611772
171987360010.150.191.9110.1810.2410.09670767
17196144009.9600.009.969.969.960
17195280009.96-0.05-0.509.969.999.92715106
171944160010.01-0.09-0.899.9710.059.945611735
171935520010.1-0.13-1.2710.1310.15510.09782203
171926880010.230.010.1010.2310.29510.21469940
171900960010.220.020.2010.2410.27510.1951049858
171892320010.20.191.9010.210.2610.18789861
171875040010.01-0.03-0.3010.0610.19.971144159
171866400010.040.161.6210.0310.0759.981130247
17184048009.88-0.25-2.479.889.919.822055304
171831840010.13-0.15-1.4610.2510.2510.12869845
171823200010.28-0.28-2.6510.4210.4210.27981197
171814560010.56-0.15-1.4010.4110.5810.414958390
171805920010.71-0.17-1.5610.710.769310.621183178
171780000010.88-0.53-4.65111110.862182635
171771360011.41-0.07-0.6111.3411.4311.338206736
171762720011.48-0.01-0.0911.5411.56511.44238759
171754080011.490.030.2611.4411.511.4199406221
171745440011.46-0.29-2.4711.4311.489911.42311138
171719520011.750.292.5311.5611.7511.49539869
171710880011.46-0.01-0.0911.511.5611.415644052
171702240011.47-0.01-0.0911.4711.4711.3806362659
171693600011.48-0.13-1.1211.5511.58511.462547800
171659040011.610.121.0411.5411.62511.5201293446
171650400011.49-0.03-0.2611.4611.4911.41269827
171641760011.52-0.25-2.1211.5311.6211.5371564
171633120011.770.020.1711.7511.7711.68233071
171624480011.750.060.5111.7411.76511.7107213686
171598560011.69-0.02-0.1711.711.7211.68239517
171589920011.710.090.7711.6211.7111.585330592
171581280011.620.110.9611.5911.629911.575185425
171572640011.510.060.5211.511.53511.48280937
171564000011.450.10.8811.4111.47211.41267977
171538080011.35-0.02-0.1811.3711.389911.33267080
171529440011.370.10.8911.3911.43511.345263995
171520800011.270.060.5411.2411.2811.22314566
171512160011.210.030.2711.2211.26511.18329554
171503520011.18-0.04-0.3611.2611.2811.18230222
171477600011.220.131.1711.2411.2611.175248679
171468960011.090.040.3611.0911.111.0611352901
171460320011.05-0.04-0.3611.0611.1311.05229432
171451680011.09-0.12-1.0711.1211.13511.06659598
171443040011.210.080.7211.211.2811.19331175
171417120011.13-0.1-0.8911.1111.1411.07711720
171408480011.23-0.09-0.8011.211.2511.145608183
171399840011.32-0.33-2.8311.2911.36511.24426612
171391200011.65-0.13-1.1011.7611.8411.63419898
171382560011.780.272.3511.711.811.685481486

Your Recent History

Delayed Upgrade Clock