ORAN

Orange Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Orange ORAN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.48% 10.44 19:00:19
Close Price Low Price High Price Open Price Previous Close
10.44 10.40 10.47 10.44 10.39
more quote information »

ORAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8510.9410.2510.65550,105-0.41-3.78%
1 Month11.1711.4210.2510.95438,774-0.73-6.54%
3 Months12.4912.7110.2511.57411,908-2.05-16.41%
6 Months12.1713.0310.2511.77521,777-1.73-14.22%
1 Year15.5516.649.8913.13612,435-5.11-32.86%
3 Years16.3018.5659.8914.75454,842-5.86-35.95%
5 Years15.4018.5659.8915.32446,255-4.96-32.21%

ORAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 10.44 0.05 0.48% 10.44 10.47 10.40 521,437
Sep 25 2020 10.39 -0.17 -1.61% 10.34 10.41 10.25 548,968
Sep 24 2020 10.56 -0.06 -0.56% 10.56 10.61 10.44 613,240
Sep 23 2020 10.62 -0.26 -2.39% 10.87 10.90 10.61 477,294
Sep 22 2020 10.88 0.05 0.46% 10.87 10.94 10.7699 368,183
Sep 21 2020 10.83 -0.42 -3.73% 10.85 10.895 10.685 742,840
Sep 18 2020 11.25 -0.17 -1.49% 11.37 11.40 11.16 485,376
Sep 17 2020 11.42 0.15 1.33% 11.29 11.42 11.28 286,216
Sep 16 2020 11.27 0.11 0.99% 11.31 11.37 11.27 263,203
Sep 15 2020 11.16 -0.05 -0.45% 11.25 11.29 11.15 345,310
Sep 14 2020 11.21 0.03 0.27% 11.25 11.30 11.19 307,464
Sep 11 2020 11.18 0.01 0.09% 11.23 11.27 11.13 257,435
Sep 10 2020 11.17 -0.13 -1.15% 11.33 11.35 11.15 429,439
Sep 09 2020 11.30 0.55 5.12% 11.23 11.36 11.13 543,275
Sep 08 2020 10.75 -0.16 -1.47% 10.78 10.825 10.72 509,466
Sep 04 2020 10.91 -0.05 -0.46% 10.93 11.01 10.77 413,717
Sep 03 2020 10.96 0.04 0.37% 11.07 11.15 10.90 514,180
Sep 02 2020 10.92 0.00 0.0% 10.93 10.97 10.79 428,980
Sep 01 2020 10.92 -0.21 -1.89% 11.07 11.16 10.87 533,278
Aug 31 2020 11.13 -0.25 -2.2% 11.17 11.27 11.10 362,314
See More Historical Prices »
Your Recent History
NYSE
ORAN
Orange
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 05:04:09