PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orange | ORAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 0.48% | 10.44 | 19:00:19 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 10.44 | 10.40 | 10.47 | 10.44 | 10.39 |
ORAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 10.94 | 10.25 | 10.65 | 550,105 | -0.41 | -3.78% |
| 1 Month | 11.17 | 11.42 | 10.25 | 10.95 | 438,774 | -0.73 | -6.54% |
| 3 Months | 12.49 | 12.71 | 10.25 | 11.57 | 411,908 | -2.05 | -16.41% |
| 6 Months | 12.17 | 13.03 | 10.25 | 11.77 | 521,777 | -1.73 | -14.22% |
| 1 Year | 15.55 | 16.64 | 9.89 | 13.13 | 612,435 | -5.11 | -32.86% |
| 3 Years | 16.30 | 18.565 | 9.89 | 14.75 | 454,842 | -5.86 | -35.95% |
| 5 Years | 15.40 | 18.565 | 9.89 | 15.32 | 446,255 | -4.96 | -32.21% |
ORAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2020 | 10.44 | 0.05 | 0.48% | 10.44 | 10.47 | 10.40 | 521,437 |
| Sep 25 2020 | 10.39 | -0.17 | -1.61% | 10.34 | 10.41 | 10.25 | 548,968 |
| Sep 24 2020 | 10.56 | -0.06 | -0.56% | 10.56 | 10.61 | 10.44 | 613,240 |
| Sep 23 2020 | 10.62 | -0.26 | -2.39% | 10.87 | 10.90 | 10.61 | 477,294 |
| Sep 22 2020 | 10.88 | 0.05 | 0.46% | 10.87 | 10.94 | 10.7699 | 368,183 |
| Sep 21 2020 | 10.83 | -0.42 | -3.73% | 10.85 | 10.895 | 10.685 | 742,840 |
| Sep 18 2020 | 11.25 | -0.17 | -1.49% | 11.37 | 11.40 | 11.16 | 485,376 |
| Sep 17 2020 | 11.42 | 0.15 | 1.33% | 11.29 | 11.42 | 11.28 | 286,216 |
| Sep 16 2020 | 11.27 | 0.11 | 0.99% | 11.31 | 11.37 | 11.27 | 263,203 |
| Sep 15 2020 | 11.16 | -0.05 | -0.45% | 11.25 | 11.29 | 11.15 | 345,310 |
| Sep 14 2020 | 11.21 | 0.03 | 0.27% | 11.25 | 11.30 | 11.19 | 307,464 |
| Sep 11 2020 | 11.18 | 0.01 | 0.09% | 11.23 | 11.27 | 11.13 | 257,435 |
| Sep 10 2020 | 11.17 | -0.13 | -1.15% | 11.33 | 11.35 | 11.15 | 429,439 |
| Sep 09 2020 | 11.30 | 0.55 | 5.12% | 11.23 | 11.36 | 11.13 | 543,275 |
| Sep 08 2020 | 10.75 | -0.16 | -1.47% | 10.78 | 10.825 | 10.72 | 509,466 |
| Sep 04 2020 | 10.91 | -0.05 | -0.46% | 10.93 | 11.01 | 10.77 | 413,717 |
| Sep 03 2020 | 10.96 | 0.04 | 0.37% | 11.07 | 11.15 | 10.90 | 514,180 |
| Sep 02 2020 | 10.92 | 0.00 | 0.0% | 10.93 | 10.97 | 10.79 | 428,980 |
| Sep 01 2020 | 10.92 | -0.21 | -1.89% | 11.07 | 11.16 | 10.87 | 533,278 |
| Aug 31 2020 | 11.13 | -0.25 | -2.2% | 11.17 | 11.27 | 11.10 | 362,314 |
