Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
RiverNorth DoubleLine Strategic Opportunity Fund Inc (OPP)
RiverNorth DoubleLine Strategic Opportunity Fund Inc (OPP) Historical

OPP RiverNorth DoubleLine Strategic Opportunity Fund Inc

8.55

0.05 (0.59%)

Last Updated: 09:30:01

Delayed by 15 minutes

OPP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	8.50	0.06	0.71%	8.55	8.581	8.47	75,790
May 30 2024	8.44	0.08	0.96%	8.40	8.44	8.35	52,965
May 29 2024	8.36	-0.07	-0.83%	8.41	8.43	8.34	67,943
May 28 2024	8.43	-0.01	-0.12%	8.49	8.5499	8.4097	40,774
May 24 2024	8.44	-0.04	-0.50%	8.48	8.518	8.43	63,041
May 23 2024	8.482	-0.08	-0.91%	8.59	8.59	8.47	56,386
May 22 2024	8.56	-0.02	-0.21%	8.59	8.59	8.55	29,518
May 21 2024	8.578	0.04	0.50%	8.57	8.59	8.54	37,371
May 20 2024	8.535	-0.01	-0.12%	8.59	8.59	8.53	40,725
May 17 2024	8.545	0.01	0.06%	8.54	8.58	8.50	69,022
May 16 2024	8.54	0.00	-0.02%	8.56	8.5812	8.5033	60,550
May 15 2024	8.542	0.04	0.49%	8.54	8.59	8.5001	84,492
May 14 2024	8.50	-0.07	-0.82%	8.40	8.58	8.37	106,373
May 13 2024	8.57	0.06	0.71%	8.54	8.58	8.46	126,734
May 10 2024	8.51	0.05	0.59%	8.52	8.52	8.48	39,794
May 09 2024	8.46	-0.03	-0.35%	8.51	8.51	8.46	40,519
May 08 2024	8.49	-0.03	-0.35%	8.51	8.55	8.455	56,780
May 07 2024	8.52	0.00	0.00%	8.55	8.58	8.51	90,263
May 06 2024	8.52	0.06	0.71%	8.47	8.54	8.47	71,774
May 03 2024	8.46	0.10	1.14%	8.33	8.50	8.33	82,335
May 02 2024	8.365	0.07	0.84%	8.28	8.439	8.28	56,211
May 01 2024	8.295	0.04	0.42%	8.29	8.34	8.28	56,032
Apr 30 2024	8.26	-0.03	-0.36%	8.39	8.398	8.25	96,137
Apr 29 2024	8.29	0.03	0.38%	8.28	8.30	8.2476	58,677
Apr 26 2024	8.2586	0.08	0.96%	8.22	8.27	8.21	27,787
Apr 25 2024	8.18	-0.07	-0.85%	8.23	8.23	8.18	50,247
Apr 24 2024	8.25	-0.03	-0.36%	8.28	8.29	8.23	33,433
Apr 23 2024	8.28	0.03	0.36%	8.25	8.29	8.25	24,132
Apr 22 2024	8.25	0.08	0.98%	8.18	8.2583	8.1617	60,133
Apr 19 2024	8.17	-0.04	-0.49%	8.21	8.22	8.16	71,694
Apr 18 2024	8.21	0.04	0.49%	8.19	8.22	8.1869	43,459
Apr 17 2024	8.17	0.04	0.49%	8.16	8.1899	8.15	40,247
Apr 16 2024	8.13	-0.05	-0.61%	8.17	8.22	8.1101	100,398
Apr 15 2024	8.18	-0.09	-1.09%	8.26	8.28	8.115	166,675
Apr 12 2024	8.27	-0.19	-2.25%	8.37	8.38	8.26	72,034
Apr 11 2024	8.46	-0.03	-0.35%	8.57	8.58	8.46	145,468
Apr 10 2024	8.49	-0.07	-0.82%	8.50	8.58	8.47	145,678
Apr 09 2024	8.56	0.07	0.79%	8.55	8.58	8.4977	143,828
Apr 08 2024	8.493	0.08	0.99%	8.40	8.50	8.40	81,527
Apr 05 2024	8.41	0.00	0.05%	8.41	8.44	8.37	105,423
Apr 04 2024	8.4059	-0.01	-0.17%	8.60	8.60	8.405	107,527
Apr 03 2024	8.42	-0.08	-0.94%	8.50	8.5127	8.41	91,075
Apr 02 2024	8.50	-0.05	-0.58%	8.60	8.60	8.48	132,311
Apr 01 2024	8.55	-0.07	-0.81%	8.62	8.65	8.55	152,793
Mar 28 2024	8.62	0.10	1.17%	8.52	8.65	8.48	177,200
Mar 27 2024	8.52	0.05	0.59%	8.47	8.52	8.45	56,777
Mar 26 2024	8.47	0.01	0.12%	8.50	8.5225	8.45	58,815
Mar 25 2024	8.46	0.05	0.59%	8.42	8.4669	8.41	66,349
Mar 22 2024	8.41	0.03	0.36%	8.38	8.42	8.38	70,082
Mar 21 2024	8.38	0.00	0.00%	8.37	8.4498	8.34	69,304
Mar 20 2024	8.38	0.06	0.66%	8.30	8.39	8.29	76,536
Mar 19 2024	8.325	0.03	0.30%	8.35	8.35	8.29	49,134
Mar 18 2024	8.2997	0.00	0.06%	8.32	8.36	8.295	92,855
Mar 15 2024	8.295	-0.04	-0.42%	8.33	8.34	8.29	89,746
Mar 14 2024	8.33	-0.15	-1.77%	8.43	8.43	8.325	51,834
Mar 13 2024	8.48	0.00	0.00%	8.48	8.4899	8.45	75,900
Mar 12 2024	8.48	0.06	0.71%	8.41	8.493	8.41	77,419
Mar 11 2024	8.42	0.04	0.48%	8.39	8.43	8.39	76,202
Mar 08 2024	8.38	0.00	0.00%	8.38	8.44	8.38	94,533
Mar 07 2024	8.38	0.01	0.12%	8.41	8.44	8.38	70,027
Mar 06 2024	8.37	0.03	0.36%	8.33	8.53	8.33	96,422
Mar 05 2024	8.34	0.06	0.72%	8.30	8.3593	8.29	160,101

RiverNorth DoubleLine St...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions