We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.25531914894 | 2.82 | 3.1594 | 2.56 | 189453 | 2.88227297 | CS |
| 4 | 0.2 | 8 | 2.5 | 3.43 | 2.375 | 365533 | 3.03407963 | CS |
| 12 | -0.65 | -19.4029850746 | 3.35 | 3.9 | 2.35 | 326612 | 3.04998813 | CS |
| 26 | 0.48 | 21.6216216216 | 2.22 | 5.3399 | 2.18 | 338147 | 3.58858534 | CS |
| 52 | 0.8 | 42.1052631579 | 1.9 | 5.3399 | 1.81 | 209889 | 3.34695973 | CS |
| 156 | -7.77 | -74.212034384 | 10.47 | 11.06 | 1.7 | 214030 | 4.4389506 | CS |
| 260 | -7.77 | -74.212034384 | 10.47 | 11.06 | 1.7 | 214030 | 4.4389506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 2.66 | 0.02 | 0.76 | 2.66 | 2.75 | 2.56 | 212918 |
| 1714084800 | 2.64 | -0.23 | -8.01 | 2.82 | 2.845 | 2.6 | 285700 |
| 1713998400 | 2.87 | -0.17 | -5.59 | 3.02 | 3.04 | 2.8551 | 107813 |
| 1713912000 | 3.04 | 0.06 | 2.01 | 2.99 | 3.1594 | 2.98 | 160255 |
| 1713825600 | 2.98 | -0.01 | -0.33 | 2.99 | 3.07 | 2.89 | 161162 |
| 1713566400 | 2.99 | 0.11 | 3.82 | 2.82 | 3.05 | 2.81 | 245149 |
| 1713480000 | 2.88 | -0.04 | -1.37 | 2.8 | 2.94 | 2.79 | 232070 |
| 1713393600 | 2.92 | -0.01 | -0.34 | 2.93 | 2.99 | 2.87 | 212365 |
| 1713307200 | 2.93 | -0.11 | -3.62 | 3.0299999 | 3.0299999 | 2.83 | 277883 |
| 1713220800 | 3.04 | -0.16 | -5.00 | 3.2 | 3.2805 | 3 | 310672 |
| 1712961600 | 3.2 | -0.09 | -2.74 | 3.22 | 3.2799999 | 3.1401 | 238819 |
| 1712875200 | 3.29 | 0.1 | 3.13 | 3.2799999 | 3.43 | 3.2 | 583530 |
| 1712788800 | 3.19 | -0.02 | -0.62 | 3.16 | 3.25 | 2.98 | 453967 |
| 1712702400 | 3.21 | 0.65 | 25.39 | 2.7799999 | 3.42 | 2.7799999 | 2864703 |
| 1712616000 | 2.56 | 0.15 | 6.22 | 2.44 | 2.64 | 2.4 | 227208 |
| 1712356800 | 2.41 | 0 | 0.00 | 2.42 | 2.45 | 2.39 | 145483 |
| 1712270400 | 2.41 | -0.08 | -3.21 | 2.5099999 | 2.5099999 | 2.375 | 201650 |
| 1712184000 | 2.49 | -0.01 | -0.40 | 2.48 | 2.52 | 2.4501 | 115551 |
| 1712097600 | 2.5 | 0 | 0.00 | 2.48 | 2.52 | 2.45 | 130897 |
| 1712011200 | 2.5 | 0 | 0.00 | 2.5 | 2.52 | 2.46 | 153008 |
| 1711665600 | 2.5 | 0.01 | 0.40 | 2.48 | 2.54 | 2.46 | 138734 |
| 1711579200 | 2.49 | 0.06 | 2.47 | 2.43 | 2.52 | 2.43 | 110984 |
| 1711492800 | 2.43 | 0.05 | 2.10 | 2.4 | 2.46 | 2.35 | 211803 |
| 1711406400 | 2.38 | -0.2 | -7.75 | 2.58 | 2.605 | 2.37 | 451723 |
| 1711147200 | 2.58 | 0.08 | 3.20 | 2.5 | 2.63 | 2.5 | 184700 |
| 1711060800 | 2.5 | -0.02 | -0.79 | 2.56 | 2.56 | 2.45 | 182022 |
| 1710974400 | 2.52 | 0.1 | 4.13 | 2.42 | 2.52 | 2.37 | 266192 |
| 1710888000 | 2.42 | 0.01 | 0.41 | 2.38 | 2.4791 | 2.36 | 243313 |
| 1710801600 | 2.41 | -0.11 | -4.37 | 2.52 | 2.5299999 | 2.4 | 331282 |
| 1710542400 | 2.52 | 0 | 0.00 | 2.5299999 | 2.58 | 2.48 | 250008 |
| 1710456000 | 2.52 | -0.12 | -4.55 | 2.65 | 2.6906 | 2.495 | 242429 |
| 1710369600 | 2.64 | 0.09 | 3.53 | 2.55 | 2.7799999 | 2.54 | 319067 |
| 1710283200 | 2.55 | -0.01 | -0.39 | 2.58 | 2.66 | 2.5 | 311994 |
| 1710196800 | 2.56 | -0.34 | -11.72 | 2.96 | 2.96 | 2.54 | 1074062 |
| 1709941200 | 2.9 | -0.89 | -23.48 | 2.95 | 3.1 | 2.7599999 | 1721135 |
| 1709854800 | 3.79 | 0.17 | 4.70 | 3.65 | 3.83 | 3.54 | 718225 |
| 1709768400 | 3.62 | 0.25 | 7.42 | 3.43 | 3.63 | 3.383 | 376534 |
| 1709682000 | 3.37 | -0.07 | -2.03 | 3.43 | 3.48 | 3.3512 | 151429 |
| 1709595600 | 3.44 | -0.03 | -0.86 | 3.47 | 3.61 | 3.43 | 232912 |
| 1709336400 | 3.47 | -0.05 | -1.42 | 3.54 | 3.54 | 3.41 | 155315 |
| 1709250000 | 3.52 | 0.19 | 5.71 | 3.34 | 3.53 | 3.34 | 207971 |
| 1709163600 | 3.33 | -0.2 | -5.67 | 3.49 | 3.53 | 3.32 | 197750 |
| 1709077200 | 3.53 | 0.02 | 0.57 | 3.51 | 3.55 | 3.44 | 169155 |
| 1708990800 | 3.51 | 0.21 | 6.36 | 3.35 | 3.5732 | 3.33 | 326469 |
| 1708731600 | 3.3 | -0.11 | -3.23 | 3.38 | 3.41 | 3.3 | 171843 |
| 1708645200 | 3.41 | -0.05 | -1.45 | 3.48 | 3.546 | 3.39 | 157047 |
| 1708558800 | 3.46 | -0.21 | -5.72 | 3.68 | 3.685 | 3.44 | 198152 |
| 1708472400 | 3.67 | -0.06 | -1.61 | 3.68 | 3.69 | 3.51 | 226140 |
| 1708126800 | 3.73 | 0 | 0.00 | 3.73 | 3.825 | 3.65 | 232920 |
| 1708040400 | 3.73 | -0.06 | -1.58 | 3.83 | 3.9 | 3.63 | 285045 |
| 1707954000 | 3.79 | 0.31 | 8.91 | 3.51 | 3.79 | 3.45 | 312588 |
| 1707867600 | 3.48 | -0.05 | -1.42 | 3.46 | 3.6 | 3.4112 | 231578 |
| 1707781200 | 3.53 | 0.29 | 8.95 | 3.2599999 | 3.57 | 3.24 | 432851 |
| 1707522000 | 3.24 | 0 | 0.00 | 3.19 | 3.2599999 | 3.1 | 219296 |
| 1707435600 | 3.24 | 0.2 | 6.58 | 3.1 | 3.2599999 | 3.1 | 180630 |
| 1707349200 | 3.04 | -0.09 | -2.88 | 3.09 | 3.128 | 2.99 | 174170 |
| 1707262800 | 3.13 | 0.03 | 0.97 | 3.0299999 | 3.1764 | 3.0299999 | 191031 |
| 1707176400 | 3.1 | -0.18 | -5.49 | 3.21 | 3.24 | 3.0203 | 279443 |
| 1706917200 | 3.2799999 | -0.1 | -2.96 | 3.35 | 3.37 | 3.2599999 | 183629 |
| 1706830800 | 3.38 | 0.17 | 5.30 | 3.16 | 3.42 | 3.15 | 263654 |
| 1706744400 | 3.21 | -0.16 | -4.75 | 3.32 | 3.3699 | 3.21 | 265378 |
| 1706658000 | 3.37 | -0.13 | -3.71 | 3.5 | 3.55 | 3.35 | 220302 |
| 1706571600 | 3.5 | 0.08 | 2.34 | 3.43 | 3.52 | 3.409 | 374851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
