We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 4.7465437788 | 21.7 | 22.9 | 21.66 | 46609 | 22.54620531 | CS |
| 4 | 0.03 | 0.132158590308 | 22.7 | 23 | 21.1101 | 48490 | 22.20435017 | CS |
| 12 | 2.45 | 12.0808678501 | 20.28 | 23.4271 | 19.25 | 56367 | 21.54889698 | CS |
| 26 | 4.46 | 24.4116037219 | 18.27 | 23.4271 | 17.98 | 58816 | 21.25046107 | CS |
| 52 | 1.23 | 5.72093023256 | 21.5 | 23.4271 | 17.55 | 63664 | 20.50391505 | CS |
| 156 | -1.93 | -7.82643957826 | 24.66 | 36.6 | 17.55 | 60191 | 24.9143346 | CS |
| 260 | -4.37 | -16.1254612546 | 27.1 | 36.6 | 9.71 | 63055 | 23.21324951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 22.73 | 0.11 | 0.49 | 22.6 | 22.8128 | 22.5518 | 32450 |
| 1714084800 | 22.62 | -0.14 | -0.62 | 22.66 | 22.77 | 22.52 | 52605 |
| 1713998400 | 22.76 | -0.02 | -0.09 | 22.67 | 22.77 | 22.56 | 30487 |
| 1713912000 | 22.78 | 0.17 | 0.75 | 22.63 | 22.9 | 22.62 | 52097 |
| 1713825600 | 22.61 | 0.47 | 2.12 | 22.16 | 22.61 | 21.9868 | 36533 |
| 1713566400 | 22.14 | 0.39 | 1.79 | 21.7 | 22.2 | 21.66 | 61325 |
| 1713480000 | 21.75 | 0.34 | 1.59 | 21.55 | 21.84 | 21.5 | 59398 |
| 1713393600 | 21.41 | 0.11 | 0.52 | 21.28 | 21.49 | 21.21 | 34163 |
| 1713307200 | 21.3 | -0.27 | -1.25 | 21.49 | 21.49 | 21.1101 | 51102 |
| 1713220800 | 21.57 | -0.46 | -2.09 | 22.19 | 22.1927 | 21.4201 | 73893 |
| 1712961600 | 22.03 | -0.17 | -0.77 | 22.2 | 22.29 | 21.84 | 39034 |
| 1712875200 | 22.2 | 0.17 | 0.77 | 22.21 | 22.24 | 21.8 | 56488 |
| 1712788800 | 22.03 | -0.96 | -4.18 | 22.53 | 22.6 | 21.725 | 71629 |
| 1712702400 | 22.99 | 0.08 | 0.35 | 22.92 | 23 | 22.82 | 25884 |
| 1712616000 | 22.91 | 0.38 | 1.69 | 22.7 | 22.91 | 22.65 | 32958 |
| 1712356800 | 22.53 | 0.19 | 0.85 | 22.42 | 22.61 | 22.26 | 37080 |
| 1712270400 | 22.34 | -0.03 | -0.13 | 22.56 | 22.69 | 22.31 | 61126 |
| 1712184000 | 22.37 | 0.24 | 1.08 | 22.14 | 22.41 | 22.02 | 52233 |
| 1712097600 | 22.13 | -0.45 | -1.99 | 22.39 | 22.6 | 22.02 | 45698 |
| 1712011200 | 22.58 | -0.01 | -0.04 | 22.7 | 22.7 | 22.445 | 47572 |
| 1711665600 | 22.59 | 0.14 | 0.62 | 22.54 | 22.8 | 22.48 | 92179 |
| 1711579200 | 22.45 | 0.44 | 2.00 | 22.11 | 22.45 | 22.11 | 38717 |
| 1711492800 | 22.01 | -0.73 | -3.21 | 22.47 | 22.47 | 22 | 58986 |
| 1711406400 | 22.74 | -0.19 | -0.83 | 22.94 | 23.1544 | 22.645 | 105092 |
| 1711147200 | 22.93 | -0.27 | -1.16 | 23.29 | 23.302 | 22.9 | 79189 |
| 1711060800 | 23.2 | 0.22 | 0.96 | 23.14 | 23.4271 | 23.11 | 59276 |
| 1710974400 | 22.98 | 0.28 | 1.23 | 22.7 | 23.16 | 22.54 | 57373 |
| 1710888000 | 22.7 | 0.15 | 0.67 | 22.53 | 22.7725 | 22.45 | 41900 |
| 1710801600 | 22.55 | -0.02 | -0.09 | 22.55 | 22.6719 | 22.44 | 43206 |
| 1710542400 | 22.57 | 0.39 | 1.76 | 22 | 22.59 | 22 | 117594 |
| 1710456000 | 22.18 | -0.23 | -1.03 | 22.35 | 22.51 | 21.995 | 53754 |
| 1710369600 | 22.41 | -0.35 | -1.54 | 22.73 | 22.85 | 22.31 | 59754 |
| 1710283200 | 22.76 | 0.42 | 1.88 | 22.44 | 22.8 | 22.24 | 54570 |
| 1710196800 | 22.34 | 0.02 | 0.09 | 22.39 | 22.42 | 22.0524 | 45525 |
| 1709941200 | 22.32 | 0.53 | 2.43 | 22.11 | 22.5 | 22 | 79512 |
| 1709854800 | 21.79 | 0.44 | 2.06 | 21.46 | 21.84 | 21.36 | 42759 |
| 1709768400 | 21.35 | 0.82 | 3.99 | 20.77 | 21.72 | 20.5 | 64918 |
| 1709682000 | 20.53 | -0.11 | -0.53 | 20.54 | 20.87 | 20.51 | 54514 |
| 1709595600 | 20.64 | 0.26 | 1.28 | 20.39 | 20.66 | 20.385 | 36290 |
| 1709336400 | 20.38 | 0.14 | 0.69 | 20.22 | 20.5058 | 20.0358 | 39797 |
| 1709250000 | 20.24 | 0.26 | 1.30 | 20.12 | 20.391 | 20.12 | 73812 |
| 1709163600 | 19.98 | -0.02 | -0.10 | 20 | 20.17 | 19.9 | 34717 |
| 1709077200 | 20 | -0.01 | -0.05 | 20.13 | 20.22 | 19.96 | 44204 |
| 1708990800 | 20.01 | -0.26 | -1.28 | 20.27 | 20.3799 | 19.93 | 66102 |
| 1708731600 | 20.27 | 0 | 0.00 | 20.22 | 20.44 | 20.1613 | 36791 |
| 1708645200 | 20.27 | -0.07 | -0.34 | 20.34 | 20.3184 | 20.1067 | 55167 |
| 1708558800 | 20.34 | -0.03 | -0.15 | 20.37 | 20.4633 | 20.2265 | 30343 |
| 1708472400 | 20.37 | -0.17 | -0.83 | 20.49 | 20.6915 | 20.26 | 36931 |
| 1708126800 | 20.54 | -0.15 | -0.72 | 20.48 | 20.79 | 20.2 | 44057 |
| 1708040400 | 20.69 | 0.49 | 2.43 | 20.31 | 20.7 | 20.31 | 50213 |
| 1707954000 | 20.2 | 0.21 | 1.05 | 20.21 | 20.32 | 19.82 | 48666 |
| 1707867600 | 19.99 | -0.83 | -3.99 | 20.34 | 20.34 | 19.82 | 81757 |
| 1707781200 | 20.82 | 0.28 | 1.36 | 20.54 | 20.93 | 20.53 | 71240 |
| 1707522000 | 20.54 | 0.34 | 1.68 | 20.19 | 20.56 | 20.1 | 67862 |
| 1707435600 | 20.2 | 0.13 | 0.65 | 19.93 | 20.3 | 19.93 | 69645 |
| 1707349200 | 20.07 | -0.1 | -0.50 | 20.25 | 20.25 | 19.75 | 67687 |
| 1707262800 | 20.17 | 0.29 | 1.46 | 19.86 | 20.27 | 19.84 | 44291 |
| 1707176400 | 19.88 | -0.09 | -0.45 | 19.76 | 19.98 | 19.25 | 97493 |
| 1706917200 | 19.97 | -0.6 | -2.92 | 20.28 | 20.36 | 19.93 | 102077 |
| 1706830800 | 20.57 | 0.33 | 1.63 | 20.31 | 20.58 | 20.13 | 73914 |
| 1706744400 | 20.24 | -0.51 | -2.46 | 20.75 | 20.9 | 20.16 | 90092 |
| 1706658000 | 20.75 | -0.22 | -1.05 | 20.85 | 20.92 | 20.43 | 131959 |
| 1706571600 | 20.97 | -0.17 | -0.80 | 21.06 | 21.26 | 20.88 | 63080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
