We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 22.3298 | 0.05 | 0.22 | 22.0592 | 22.3298 | 22.0592 | 9873 |
| 1715640000 | 22.28 | 0.24 | 1.11 | 22.03 | 22.41 | 22.03 | 1237 |
| 1715380800 | 22.0361 | -0.04 | -0.20 | 21.87 | 22.0361 | 21.87 | 743 |
| 1715294400 | 22.08 | 0.28 | 1.30 | 21.8 | 22.31 | 21.8 | 7034 |
| 1715208000 | 21.7975 | -0.36 | -1.61 | 22.01 | 22.27 | 21.71 | 17491 |
| 1715121600 | 22.155 | 0.05 | 0.25 | 22.24 | 22.42 | 22.155 | 3815 |
| 1715035200 | 22.1 | 0.1 | 0.45 | 22.08 | 22.2249 | 22.08 | 2098 |
| 1714776000 | 22 | 0.12 | 0.55 | 22.01 | 22.02 | 21.76 | 6427 |
| 1714689600 | 21.88 | 0 | 0.00 | 21.82 | 21.9844 | 21.7 | 2445 |
| 1714603200 | 21.88 | 0.08 | 0.37 | 21.71 | 21.89 | 21.71 | 2704 |
| 1714516800 | 21.8 | 0.03 | 0.14 | 21.75 | 21.9421 | 21.7001 | 13984 |
| 1714430400 | 21.77 | 0.02 | 0.09 | 21.9 | 21.9 | 21.77 | 1343 |
| 1714171200 | 21.75 | 0.06 | 0.28 | 21.63 | 22.1082 | 21.57 | 7429 |
| 1714084800 | 21.69 | -0.16 | -0.72 | 21.7843 | 21.795 | 21.65 | 11756 |
| 1713998400 | 21.8469 | 0.06 | 0.26 | 21.75 | 21.8794 | 21.67 | 269979 |
| 1713912000 | 21.79 | -0.06 | -0.27 | 22.03 | 22.0394 | 21.67 | 17554 |
| 1713825600 | 21.85 | -0.08 | -0.37 | 21.85 | 21.945 | 21.78 | 6938 |
| 1713566400 | 21.9314 | 0.08 | 0.37 | 21.88 | 21.9314 | 21.85 | 5074 |
| 1713480000 | 21.85 | -0.53 | -2.37 | 22.1301 | 22.19 | 21.8 | 21439 |
| 1713393600 | 22.38 | 0.58 | 2.66 | 21.75 | 22.79 | 21.75 | 12806 |
| 1713307200 | 21.8 | 0.02 | 0.08 | 21.675 | 21.98 | 21.58 | 8925 |
| 1713220800 | 21.7826 | -1.23 | -5.33 | 23.14 | 23.14 | 21.75 | 10988 |
| 1712961600 | 23.01 | 0.01 | 0.04 | 23.12 | 23.12 | 22.8201 | 3783 |
| 1712875200 | 23 | -0.1 | -0.43 | 23.11 | 23.16 | 22.79 | 16562 |
| 1712788800 | 23.1 | -0.39 | -1.66 | 23.26 | 23.3 | 23.1 | 11743 |
| 1712702400 | 23.49 | -0.06 | -0.25 | 23.52 | 23.64 | 23.49 | 2898 |
| 1712616000 | 23.55 | -0 | -0.00 | 23.59 | 23.68 | 23.52 | 2388 |
| 1712356800 | 23.5501 | -0.12 | -0.51 | 23.67 | 23.67 | 23.47 | 7982 |
| 1712270400 | 23.67 | -0.11 | -0.46 | 23.28 | 23.73 | 23.28 | 12902 |
| 1712184000 | 23.78 | -0.09 | -0.38 | 23.69 | 23.78 | 23.56 | 9157 |
| 1712097600 | 23.87 | -0.06 | -0.23 | 23.91 | 23.91 | 23.66 | 3223 |
| 1712011200 | 23.925 | 0.03 | 0.10 | 23.71 | 23.96 | 23.71 | 9200 |
| 1711665600 | 23.9 | -0.03 | -0.10 | 23.84 | 23.9 | 23.72 | 3270 |
| 1711579200 | 23.925 | 0.03 | 0.10 | 23.95 | 23.97 | 23.7243 | 5140 |
| 1711492800 | 23.9 | -0.05 | -0.21 | 23.794 | 23.95 | 23.79 | 5709 |
| 1711406400 | 23.95 | 0.1 | 0.41 | 23.77 | 23.98 | 23.71 | 9946 |
| 1711147200 | 23.852 | -0.33 | -1.36 | 24.08 | 24.13 | 23.852 | 6028 |
| 1711060800 | 24.18 | 0.19 | 0.79 | 24.07 | 24.3998 | 24.07 | 12660 |
| 1710974400 | 23.99 | 0.46 | 1.95 | 23.4797 | 23.995 | 23.3812 | 13945 |
| 1710888000 | 23.53 | 0.03 | 0.13 | 23.35 | 23.53 | 23.35 | 6579 |
| 1710801600 | 23.5 | -0.13 | -0.55 | 23.7 | 23.7 | 23.4201 | 10190 |
| 1710542400 | 23.63 | 0.05 | 0.21 | 23.74 | 23.76 | 23.1101 | 15439 |
| 1710456000 | 23.58 | 0.14 | 0.60 | 23.33 | 23.58 | 23.1446 | 27106 |
| 1710369600 | 23.44 | 0.16 | 0.67 | 23.285 | 23.44 | 23.2107 | 12623 |
| 1710283200 | 23.285 | 0.08 | 0.34 | 23.33 | 23.33 | 23.1 | 9334 |
| 1710196800 | 23.205 | 0.15 | 0.63 | 23.15 | 23.35 | 23.1 | 8866 |
| 1709941200 | 23.06 | 0.2 | 0.87 | 23 | 23.12 | 23 | 8079 |
| 1709854800 | 22.86 | 0.11 | 0.48 | 22.8 | 22.99 | 22.8 | 3472 |
| 1709768400 | 22.75 | 0.43 | 1.94 | 22.6 | 22.75 | 22.5501 | 6678 |
| 1709682000 | 22.3176 | 0.36 | 1.62 | 21.96 | 22.41 | 21.74 | 14328 |
| 1709595600 | 21.9611 | -0.36 | -1.59 | 22.22 | 22.424 | 21.93 | 15423 |
| 1709336400 | 22.3169 | -0.13 | -0.59 | 22.4 | 22.45 | 22.175 | 1736 |
| 1709250000 | 22.45 | -0.26 | -1.14 | 22.72 | 22.72 | 22.28 | 23149 |
| 1709163600 | 22.71 | -0.08 | -0.35 | 22.6701 | 22.9892 | 22.6701 | 8477 |
| 1709077200 | 22.79 | -0.26 | -1.13 | 23.05 | 23.0999 | 22.78 | 173061 |
| 1708990800 | 23.05 | 0.01 | 0.04 | 23.1 | 23.1 | 23 | 6930 |
| 1708731600 | 23.04 | 0.03 | 0.12 | 23.0266 | 23.09 | 23 | 10219 |
| 1708645200 | 23.0126 | 0 | 0.00 | 23 | 23.0801 | 23 | 9660 |
| 1708558800 | 23.0123 | -0.07 | -0.29 | 23.0899 | 23.1 | 22.9 | 5181 |
| 1708472400 | 23.0797 | 0.35 | 1.54 | 22.9332 | 23.08 | 22.9332 | 2842 |
| 1708126800 | 22.7301 | -0.29 | -1.26 | 23 | 23.01 | 22.7301 | 2696 |
| 1708040400 | 23.0208 | 0.19 | 0.81 | 22.73 | 23.1499 | 22.55 | 10917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
