We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 17.69 | 0.17 | 0.97 | 17.69 | 18.0985 | 17.55 | 255039 |
| 1715726400 | 17.52 | 0.12 | 0.69 | 17.36 | 17.5955 | 17.35 | 162018 |
| 1715640000 | 17.4 | 0.04 | 0.23 | 17.36 | 17.46 | 17.36 | 96605 |
| 1715380800 | 17.36 | -0.02 | -0.12 | 17.35 | 17.5499 | 17.3273 | 45442 |
| 1715294400 | 17.38 | -0.19 | -1.08 | 17.52 | 17.54 | 17.35 | 68560 |
| 1715208000 | 17.57 | -0.03 | -0.17 | 17.65 | 17.65 | 17.47 | 80848 |
| 1715121600 | 17.6 | 0.1 | 0.57 | 17.65 | 17.65 | 17.51 | 196452 |
| 1715035200 | 17.5 | 0 | 0.00 | 17.65 | 17.65 | 17.5 | 103297 |
| 1714776000 | 17.5 | 0.21 | 1.21 | 17.43 | 17.77 | 17.43 | 181996 |
| 1714689600 | 17.29 | 0.18 | 1.05 | 17.31 | 17.4249 | 17.13 | 671780 |
| 1714603200 | 17.11 | 1.49 | 9.54 | 16.95 | 17.2 | 16.5201 | 438188 |
| 1714516800 | 15.62 | 0.09 | 0.58 | 15.59 | 15.79 | 15.26 | 107203 |
| 1714430400 | 15.53 | -0.42 | -2.63 | 16.17 | 16.1999 | 15.27 | 81960 |
| 1714171200 | 15.95 | 0.05 | 0.31 | 15.92 | 16.0781 | 15.92 | 57992 |
| 1714084800 | 15.9 | 0.02 | 0.13 | 15.95 | 15.9599 | 15.74 | 45964 |
| 1713998400 | 15.88 | -0.35 | -2.16 | 16.23 | 16.23 | 15.63 | 86680 |
| 1713912000 | 16.23 | 0.23 | 1.44 | 16.34 | 16.34 | 15.94 | 58694 |
| 1713825600 | 16 | 0.32 | 2.04 | 15.58 | 16.04 | 15.55 | 65705 |
| 1713566400 | 15.68 | 0.21 | 1.36 | 15.47 | 15.6916 | 15.4 | 57436 |
| 1713480000 | 15.47 | -0.12 | -0.77 | 15.59 | 15.8 | 15.27 | 112908 |
| 1713393600 | 15.59 | -0.44 | -2.74 | 16.04 | 16.34 | 15.5312 | 136928 |
| 1713307200 | 16.03 | 0.19 | 1.20 | 16.075 | 16.0756 | 15.78 | 50672 |
| 1713220800 | 15.84 | -0.12 | -0.75 | 16.04 | 16.42 | 15.67 | 145743 |
| 1712961600 | 15.96 | -0.47 | -2.86 | 16.3 | 16.649999 | 15.9 | 158048 |
| 1712875200 | 16.43 | -0.42 | -2.49 | 16.91 | 16.91 | 16.26 | 391363 |
| 1712788800 | 16.85 | -0.48 | -2.77 | 17.175 | 17.2288 | 16.6001 | 298220 |
| 1712702400 | 17.33 | 0.01 | 0.06 | 17.28 | 17.35 | 17.13 | 163921 |
| 1712616000 | 17.32 | 0.18 | 1.05 | 17.15 | 17.4 | 17.15 | 58147 |
| 1712356800 | 17.14 | 0.04 | 0.23 | 17.16 | 17.5 | 17.14 | 61139 |
| 1712270400 | 17.1 | -0.12 | -0.70 | 17.42 | 17.56 | 17.03 | 188058 |
| 1712184000 | 17.22 | -0.06 | -0.35 | 17.28 | 17.72 | 17.15 | 241276 |
| 1712097600 | 17.28 | -0.26 | -1.45 | 17.36 | 17.49 | 17.15 | 81165 |
| 1712011200 | 17.535 | 0.11 | 0.66 | 17.42 | 17.77 | 17.41 | 184205 |
| 1711665600 | 17.42 | 0.19 | 1.10 | 17.2 | 17.6 | 17.11 | 306953 |
| 1711579200 | 17.23 | -0.47 | -2.66 | 17.77 | 17.8899 | 17.07 | 507856 |
| 1711492800 | 17.7 | 0.02 | 0.11 | 17.8 | 17.9999 | 17.56 | 192223 |
| 1711406400 | 17.68 | -0.39 | -2.16 | 18.01 | 18.0991 | 17.63 | 104282 |
| 1711147200 | 18.07 | 0.06 | 0.33 | 18.12 | 18.1386 | 18 | 28458 |
| 1711060800 | 18.01 | 0.09 | 0.50 | 17.99 | 18.15 | 17.98 | 57935 |
| 1710974400 | 17.92 | -0.23 | -1.27 | 18.03 | 18.1782 | 17.86 | 105665 |
| 1710888000 | 18.15 | 0.1 | 0.55 | 18.01 | 18.1841 | 17.92 | 71889 |
| 1710801600 | 18.05 | -0.15 | -0.82 | 18.19 | 18.3799 | 17.86 | 127535 |
| 1710542400 | 18.2 | -0.13 | -0.71 | 18.47 | 18.5 | 18 | 153063 |
| 1710456000 | 18.33 | -0.3 | -1.61 | 18.6 | 18.64 | 18.15 | 178513 |
| 1710369600 | 18.63 | 0.8 | 4.49 | 17.84 | 18.94 | 17.83 | 304791 |
| 1710283200 | 17.83 | 0.5 | 2.89 | 17.51 | 17.94 | 17.26 | 259304 |
| 1710196800 | 17.33 | -0.18 | -1.03 | 17.6 | 17.75 | 17.12 | 125197 |
| 1709941200 | 17.51 | 0 | 0.00 | 17.8 | 17.9499 | 17.4 | 334724 |
| 1709854800 | 17.51 | 1.01 | 6.12 | 17.5 | 18.0361 | 17.45 | 1233548 |
| 1709768400 | 16.5 | 1.65 | 11.11 | 14.8 | 17.24 | 8.5 | 5980984 |
| 1709682000 | 14.85 | 0.54 | 3.77 | 14.45 | 15.2376 | 14.4001 | 2081299 |
| 1709595600 | 14.31 | -2.41 | -14.41 | 17.02 | 17.2 | 13.5 | 1700125 |
| 1709336400 | 16.719999 | -2.33 | -12.23 | 16.32 | 17.8249 | 16.3 | 590291 |
| 1709250000 | 19.05 | 0.75 | 4.10 | 18.2 | 19.38 | 18.0601 | 356382 |
| 1709163600 | 18.3 | -0.02 | -0.11 | 18.5 | 18.59 | 18.05 | 99708 |
| 1709077200 | 18.32 | -0.08 | -0.43 | 18.4 | 18.7171 | 18.15 | 75058 |
| 1708990800 | 18.4 | -0.37 | -1.97 | 18.64 | 18.78 | 18.34 | 50466 |
| 1708731600 | 18.77 | 0.09 | 0.48 | 18.87 | 19 | 18.5804 | 70798 |
| 1708645200 | 18.68 | 0.15 | 0.81 | 18.56 | 18.92 | 18.5 | 104980 |
| 1708558800 | 18.53 | -0.1 | -0.54 | 18.52 | 18.8035 | 18.1 | 56452 |
| 1708472400 | 18.63 | -0.41 | -2.15 | 18.77 | 18.9999 | 18.55 | 56746 |
| 1708126800 | 19.04 | 0.02 | 0.11 | 19 | 19.04 | 18.75 | 67981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
