ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nuveen New Jersey Quality Municipal Income Fund

Nuveen New Jersey Quality Municipal Income Fund (NXJ)

12.54
-0.02
(-0.16%)
Closed July 17 4:00PM
12.54
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.96618357487912.4212.6712.426384712.56398988CS
40.413.3800494641412.1312.6712.026936612.30571513CS
120.816.9053708439911.7312.6711.456765312.01520645CS
260.796.7234042553211.7512.6711.456511112.01266701CS
520.958.1967213114811.5912.6710.068032511.50365457CS
156-2.96-19.096774193515.515.9510.067708512.20193822CS
260-1.75-12.246326102214.2915.9510.067361012.87627688CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125600012.54-0.02-0.1612.5512.5512.5135184
172116960012.560.080.6412.5512.5812.4864115
172108320012.48-0.14-1.1112.5612.612.4827707
172082400012.620.080.6412.5812.6712.57100481
172073760012.540.161.2912.4212.5812.4284936
172065120012.380.030.2412.3212.4312.306589422
172056480012.350.080.6512.2712.3512.2787257
172047840012.27-0.02-0.1612.2712.312.2541743
172021920012.29-0.01-0.0812.312.312.2591592
172004064012.30.090.7412.1912.312.1978152
171996000012.210.040.3312.2212.225212.1948391
171987360012.17-0.04-0.3312.1712.1912.1580610
171961440012.210.050.4112.1812.2312.1374464
171952800012.160.040.3312.1212.17512.0892380
171944160012.12-0.01-0.0812.0912.1312.0388282
171935520012.130.020.1712.1312.1512.09549679
171926880012.110.020.1712.0712.1312.0292244
171900960012.09-0.03-0.2512.1412.1612.0824244
171892320012.12-0.01-0.0812.1312.1612.08565363
171875040012.130.070.5412.0812.1712.07103647
171866400012.065-0.05-0.3712.0512.1112.0449059
171840480012.11-0.04-0.3312.0812.139912.0657658
171831840012.150.050.4112.1712.2312.1267959
171823200012.10.040.3312.21512.21512.0974877
171814560012.060.050.4212.0412.1112.01119191
171805920012.010.060.5011.9812.0111.961842492
171780000011.95-0.07-0.5811.9812.0311.9487226
171771360012.020.080.6711.9212.0411.9266096
171762720011.940.070.5911.8711.99511.8791309
171754080011.870.211.8011.881211.8386078
171745440011.660.070.6011.6611.711.621876359
171719520011.590.10.8711.511.611.573253
171710880011.490.040.3511.5111.5611.4842109
171702240011.45-0.21-1.8011.6411.7311.45133175
171693600011.66-0.09-0.7711.7411.7711.6657660
171659040011.75-0.03-0.2511.8211.8711.63176116
171650400011.78-0.09-0.7611.8811.9511.7643495
171641760011.87-0.07-0.5411.9111.9711.8635720
171633120011.935-0.04-0.35121211.93521421
171624480011.9765-0.01-0.0712.0312.0411.97511504
171598560011.985-0.03-0.211212.0711.9821219
171589920012.01-0.05-0.3712.0312.091219644
171581280012.0550.060.5012.0212.0812.0235196
171572640011.995-0.07-0.5412.0412.0511.98146065
171564000012.060.010.0412.0412.112.0443496
171538080012.055-0.01-0.0812.0612.0712.0259294
171529440012.0650.040.2912.0212.0812.0236335
171520800012.0300.0412.0512.0812129355
171512160012.0250.110.8811.9612.0911.9433793
171503520011.92-0.03-0.2511.911.9911.8882639
171477600011.950.131.1011.8611.9711.8638112
171468960011.820.070.6011.7411.8411.74112852
171460320011.750.060.5111.7211.7711.6934472
171451680011.69-0.03-0.2611.6811.73511.6557291
171443040011.720.090.7711.6511.7411.6486761
171417120011.63-0.04-0.3011.6711.7611.6359631
171408480011.665-0.14-1.1411.7211.7511.655102407
171399840011.8-0.05-0.3811.8411.8711.7839635
171391200011.8450.050.4211.8311.8711.805643613
171382560011.7950.010.0411.811.821911.7734154
171356640011.79-0.06-0.5111.9111.9211.7950163
171348000011.85-0.01-0.0811.8511.8911.841522468

Your Recent History

Delayed Upgrade Clock