We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.791556728232 | 11.37 | 11.41 | 11.2501 | 120961 | 11.33242683 | CS |
| 4 | -0.09 | -0.791556728232 | 11.37 | 11.46 | 11.22 | 110466 | 11.33162093 | CS |
| 12 | -0.58 | -4.89038785835 | 11.86 | 11.88 | 11.01 | 137461 | 11.42570583 | CS |
| 26 | -0.8 | -6.62251655629 | 12.08 | 12.35 | 11.01 | 128839 | 11.73722955 | CS |
| 52 | -0.8 | -6.62251655629 | 12.08 | 13.13 | 11.01 | 110049 | 12.09567137 | CS |
| 156 | -0.49 | -4.16312659303 | 11.77 | 13.241 | 10.06 | 91640 | 11.74587391 | CS |
| 260 | -1.89 | -14.3507972665 | 13.17 | 15.95 | 10.06 | 80897 | 12.51794215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750200000 | 11.31 | -0.01 | -0.09 | 11.37 | 11.38 | 11.3 | 143067 |
| 1750113600 | 11.32 | 0.03 | 0.27 | 11.31 | 11.34 | 11.3 | 87073 |
| 1749854400 | 11.29 | -0.09 | -0.79 | 11.35 | 11.3516 | 11.28 | 110035 |
| 1749768000 | 11.38 | 0.03 | 0.22 | 11.38 | 11.41 | 11.375 | 119421 |
| 1749681600 | 11.355 | 0.01 | 0.04 | 11.37 | 11.37 | 11.3401 | 145207 |
| 1749595200 | 11.35 | 0.02 | 0.18 | 11.33 | 11.36 | 11.32 | 70336 |
| 1749508800 | 11.33 | 0 | 0.00 | 11.34 | 11.36 | 11.31 | 85837 |
| 1749249600 | 11.33 | -0.06 | -0.53 | 11.37 | 11.37 | 11.31 | 87296 |
| 1749163200 | 11.39 | 0.01 | 0.09 | 11.38 | 11.39 | 11.34 | 70981 |
| 1749076800 | 11.38 | 0.05 | 0.44 | 11.37 | 11.38 | 11.26 | 146770 |
| 1748990400 | 11.33 | -0.01 | -0.09 | 11.37 | 11.46 | 11.2901 | 112251 |
| 1748904000 | 11.34 | 0 | 0.00 | 11.36 | 11.3779 | 11.3009 | 88391 |
| 1748644800 | 11.34 | -0.01 | -0.09 | 11.35 | 11.39 | 11.3215 | 120944 |
| 1748558400 | 11.35 | 0.06 | 0.53 | 11.35 | 11.35 | 11.3005 | 108172 |
| 1748472000 | 11.29 | -0.04 | -0.35 | 11.31 | 11.34 | 11.28 | 108129 |
| 1748385600 | 11.33 | 0.06 | 0.53 | 11.39 | 11.39 | 11.288 | 158548 |
| 1748040000 | 11.27 | -0.07 | -0.62 | 11.37 | 11.37 | 11.25 | 91015 |
| 1747953600 | 11.34 | 0.06 | 0.53 | 11.28 | 11.34 | 11.22 | 112149 |
| 1747867200 | 11.28 | -0.09 | -0.79 | 11.37 | 11.37 | 11.26 | 133239 |
| 1747780800 | 11.37 | 0 | 0.00 | 11.39 | 11.4 | 11.3377 | 126546 |
| 1747694400 | 11.37 | -0.07 | -0.61 | 11.4 | 11.425 | 11.33 | 162025 |
| 1747435200 | 11.44 | 0.01 | 0.09 | 11.46 | 11.5 | 11.4 | 197193 |
| 1747348800 | 11.43 | -0.03 | -0.26 | 11.45 | 11.493482 | 11.41 | 104309 |
| 1747262400 | 11.46 | -0.01 | -0.09 | 11.54 | 11.58 | 11.43 | 152013 |
| 1747176000 | 11.47 | 0.02 | 0.17 | 11.45 | 11.48 | 11.45 | 158301 |
| 1747089600 | 11.45 | -0.1 | -0.87 | 11.57 | 11.6391 | 11.45 | 145448 |
| 1746830400 | 11.55 | 0.06 | 0.52 | 11.56 | 11.56 | 11.49 | 98049 |
| 1746744000 | 11.49 | -0.04 | -0.35 | 11.57 | 11.57 | 11.49 | 81676 |
| 1746657600 | 11.53 | 0.04 | 0.35 | 11.55 | 11.55 | 11.49 | 129054 |
| 1746571200 | 11.49 | 0.05 | 0.44 | 11.46 | 11.5 | 11.4 | 112083 |
| 1746484800 | 11.44 | -0.07 | -0.61 | 11.51 | 11.542 | 11.42 | 163422 |
| 1746225600 | 11.51 | 0.07 | 0.61 | 11.44 | 11.535 | 11.41 | 168141 |
| 1746139200 | 11.44 | 0.03 | 0.26 | 11.46 | 11.48 | 11.4 | 174768 |
| 1746052800 | 11.41 | 0.05 | 0.44 | 11.33 | 11.41 | 11.32 | 176557 |
| 1745966400 | 11.36 | 0.02 | 0.18 | 11.37 | 11.4 | 11.31 | 203933 |
| 1745880000 | 11.34 | 0.01 | 0.09 | 11.36 | 11.37 | 11.29 | 154613 |
| 1745620800 | 11.33 | 0.02 | 0.18 | 11.36 | 11.3749 | 11.29 | 105335 |
| 1745534400 | 11.31 | 0.02 | 0.18 | 11.38 | 11.38 | 11.25 | 158808 |
| 1745448000 | 11.29 | 0.04 | 0.36 | 11.4 | 11.4223 | 11.25 | 113241 |
| 1745361600 | 11.25 | 0.06 | 0.54 | 11.24 | 11.25 | 11.19 | 165266 |
| 1745275200 | 11.19 | -0.17 | -1.50 | 11.32 | 11.33 | 11.1802 | 137204 |
| 1744929600 | 11.36 | -0.05 | -0.44 | 11.37 | 11.43 | 11.28 | 153019 |
| 1744843200 | 11.41 | 0.04 | 0.35 | 11.31 | 11.45 | 11.26 | 121082 |
| 1744756800 | 11.37 | -0.02 | -0.18 | 11.38 | 11.3886 | 11.305 | 124195 |
| 1744670400 | 11.39 | 0.07 | 0.62 | 11.36 | 11.44 | 11.32 | 129298 |
| 1744411200 | 11.32 | 0.12 | 1.07 | 11.24 | 11.35 | 11.05 | 134575 |
| 1744324800 | 11.2 | -0.12 | -1.06 | 11.24 | 11.2982 | 11.09 | 138381 |
| 1744238400 | 11.32 | -0.03 | -0.26 | 11.21 | 11.3999 | 11.01 | 371871 |
| 1744152000 | 11.35 | -0.17 | -1.48 | 11.66 | 11.68 | 11.322 | 224587 |
| 1744065600 | 11.52 | -0.25 | -2.12 | 11.7 | 11.7 | 11.48 | 226900 |
| 1743806400 | 11.77 | -0.07 | -0.59 | 11.84 | 11.875 | 11.71 | 105483 |
| 1743720000 | 11.84 | 0.02 | 0.17 | 11.81 | 11.88 | 11.78 | 225125 |
| 1743633600 | 11.82 | 0 | 0.00 | 11.84 | 11.84 | 11.785 | 142588 |
| 1743547200 | 11.82 | 0.05 | 0.42 | 11.83 | 11.83 | 11.74 | 143378 |
| 1743460800 | 11.77 | 0.05 | 0.43 | 11.79 | 11.79 | 11.6923 | 94053 |
| 1743201600 | 11.72 | 0.03 | 0.26 | 11.71 | 11.7646 | 11.69 | 82422 |
| 1743115200 | 11.69 | -0.04 | -0.34 | 11.79 | 11.79 | 11.66 | 122807 |
| 1743028800 | 11.73 | -0.09 | -0.76 | 11.86 | 11.86 | 11.7 | 146127 |
| 1742942400 | 11.82 | -0.08 | -0.67 | 11.91 | 11.91 | 11.82 | 61041 |
| 1742856000 | 11.9 | 0 | 0.00 | 11.88 | 11.9587 | 11.8462 | 144525 |
| 1742596800 | 11.9 | 0.04 | 0.34 | 11.92 | 11.92 | 11.82 | 84471 |
| 1742510400 | 11.86 | 0.07 | 0.59 | 11.83 | 11.88 | 11.81 | 97420 |
| 1742424000 | 11.79 | -0.04 | -0.34 | 11.85 | 11.85 | 11.7754 | 119541 |
| 1742337600 | 11.83 | -0.1 | -0.84 | 11.9 | 11.9499 | 11.82 | 90986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
