We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 15.4001 | 0.24 | 1.58 | 15.275 | 15.68 | 15.275 | 9131 |
| 1714084800 | 15.1599 | -0.09 | -0.59 | 15.34 | 15.39 | 15.0987 | 9914 |
| 1713998400 | 15.25 | 0.02 | 0.10 | 15.0735 | 15.4602 | 15.06 | 3129 |
| 1713912000 | 15.235 | -0.02 | -0.10 | 15.167 | 15.235 | 15.05 | 1513 |
| 1713825600 | 15.25 | 0 | 0.00 | 15.27 | 15.27 | 15.25 | 1639 |
| 1713566400 | 15.25 | -0.09 | -0.59 | 15.25 | 15.25 | 15.25 | 1202 |
| 1713480000 | 15.34 | 0.01 | 0.07 | 15.36 | 15.4261 | 15.34 | 1393 |
| 1713393600 | 15.33 | 0 | 0.00 | 15.28 | 15.33 | 15.28 | 3644 |
| 1713307200 | 15.33 | 0.13 | 0.85 | 15.15 | 15.33 | 15.15 | 7982 |
| 1713220800 | 15.2002 | 0.14 | 0.93 | 15.06 | 15.3 | 15.06 | 6516 |
| 1712961600 | 15.06 | -0.25 | -1.63 | 15.0501 | 15.25 | 15.0501 | 4138 |
| 1712875200 | 15.3089 | 0.04 | 0.26 | 15.26 | 15.3089 | 15.26 | 2091 |
| 1712788800 | 15.2699 | 0.07 | 0.46 | 15.2901 | 15.4999 | 15.1 | 4524 |
| 1712702400 | 15.2 | -0.16 | -1.04 | 15.3 | 15.32 | 15.2 | 3399 |
| 1712616000 | 15.3601 | -0.02 | -0.13 | 15.37 | 15.4219 | 15.36 | 1726 |
| 1712356800 | 15.38 | -0.02 | -0.13 | 15.35 | 15.43 | 15.205 | 3770 |
| 1712270400 | 15.4 | -0.15 | -0.95 | 15.3956 | 15.45 | 15.3956 | 1218 |
| 1712184000 | 15.5475 | 0.1 | 0.68 | 15.98 | 15.98 | 15.33 | 4241 |
| 1712097600 | 15.443 | -0.31 | -1.95 | 15.7 | 15.7 | 15.35 | 2473 |
| 1712011200 | 15.75 | 0 | 0.00 | 15.8 | 15.8 | 15.75 | 5091 |
| 1711665600 | 15.75 | 0.1 | 0.64 | 15.98 | 15.98 | 15.75 | 1665 |
| 1711579200 | 15.65 | 0.05 | 0.32 | 15.64 | 15.65 | 15.6 | 263 |
| 1711492800 | 15.6 | 0.1 | 0.65 | 15.5 | 15.62 | 15.3186 | 5498 |
| 1711406400 | 15.5 | -0.43 | -2.70 | 15.69 | 15.774 | 15.5 | 3143 |
| 1711147200 | 15.93 | -0.27 | -1.67 | 15.7 | 15.93 | 15.7 | 3059 |
| 1711060800 | 16.2 | 0.3 | 1.87 | 15.99 | 16.2 | 15.8166 | 3785 |
| 1710974400 | 15.902 | -0.05 | -0.30 | 15.6841 | 15.902 | 15.6841 | 528 |
| 1710888000 | 15.95 | -0.06 | -0.37 | 16.0131 | 16.09 | 15.95 | 1163 |
| 1710801600 | 16.01 | 0.56 | 3.62 | 15.45 | 16.14 | 15.45 | 38389 |
| 1710542400 | 15.45 | -0.12 | -0.77 | 15.45 | 15.52 | 15.45 | 3037 |
| 1710456000 | 15.57 | -0.11 | -0.70 | 15.57 | 15.57 | 15.49 | 104 |
| 1710369600 | 15.68 | 0.22 | 1.39 | 15.6 | 15.7 | 15.46 | 4736 |
| 1710283200 | 15.465 | -0.03 | -0.16 | 15.6074 | 15.61 | 15.33 | 1776 |
| 1710196800 | 15.49 | -0.01 | -0.06 | 15.345 | 15.6861 | 15.3287 | 8204 |
| 1709941200 | 15.5 | -0.1 | -0.64 | 15.3142 | 15.5 | 15.3142 | 557 |
| 1709854800 | 15.6 | 0.1 | 0.65 | 15.3921 | 15.6 | 15.2201 | 4358 |
| 1709768400 | 15.5 | 0.1 | 0.65 | 15.47 | 15.5 | 15.47 | 2415 |
| 1709682000 | 15.4 | 0.1 | 0.65 | 15.5462 | 15.6 | 15.3891 | 4031 |
| 1709595600 | 15.3 | -0.08 | -0.49 | 15.38 | 15.5 | 15.25 | 5384 |
| 1709336400 | 15.3751 | 0.08 | 0.49 | 15.26 | 15.3751 | 15.2 | 2577 |
| 1709250000 | 15.3 | -0.14 | -0.91 | 15.325 | 15.4999 | 15.27 | 6488 |
| 1709163600 | 15.44 | 0.16 | 1.05 | 15.28 | 15.44 | 15.28 | 384 |
| 1709077200 | 15.28 | -0.39 | -2.51 | 15.6752 | 15.74 | 15.05 | 13703 |
| 1708990800 | 15.6729 | -0.12 | -0.74 | 15.79 | 15.79 | 15.65 | 4600 |
| 1708731600 | 15.79 | 0.12 | 0.77 | 15.67 | 15.79 | 15.6 | 4134 |
| 1708645200 | 15.67 | -0.03 | -0.19 | 15.65 | 15.67 | 15.65 | 921 |
| 1708558800 | 15.7 | 0.14 | 0.92 | 15.68 | 15.7 | 15.57 | 3292 |
| 1708472400 | 15.5573 | -0.05 | -0.34 | 15.3 | 15.5573 | 15.3 | 207 |
| 1708126800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 129 |
| 1708040400 | 15.61 | -0.06 | -0.38 | 15.4104 | 15.61 | 15.35 | 2815 |
| 1707954000 | 15.6698 | 0.57 | 3.77 | 15.0596 | 15.78 | 15.0596 | 13049 |
| 1707867600 | 15.1 | -0.19 | -1.24 | 15.44 | 15.44 | 15.02 | 4632 |
| 1707781200 | 15.29 | -0.42 | -2.67 | 15.28 | 15.49 | 15.28 | 1134 |
| 1707522000 | 15.71 | 0.35 | 2.28 | 15.27 | 15.85 | 15.1 | 12644 |
| 1707435600 | 15.3601 | -0.04 | -0.26 | 15.22 | 15.3601 | 15.2 | 869 |
| 1707349200 | 15.4 | 0.26 | 1.72 | 15.13 | 15.75 | 15.01 | 6106 |
| 1707262800 | 15.1391 | 0.05 | 0.35 | 15.1088 | 15.1391 | 15.08 | 1979 |
| 1707176400 | 15.0868 | 0 | 0.00 | 15.18 | 15.18 | 15.0868 | 155 |
| 1706917200 | 15.0868 | -0.23 | -1.51 | 15.44 | 15.4577 | 15.0868 | 29523 |
| 1706830800 | 15.3175 | -0.13 | -0.86 | 15.24 | 15.3175 | 15.18 | 4286 |
| 1706744400 | 15.45 | 0.26 | 1.71 | 15.14 | 15.47 | 15.0801 | 15493 |
| 1706658000 | 15.19 | -0.11 | -0.72 | 15.31 | 15.4776 | 15.08 | 5670 |
| 1706571600 | 15.3 | 0.22 | 1.46 | 15.12 | 15.33 | 15.101 | 4783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
