We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.698215671063 | 12.89 | 13.1 | 12.85 | 14727 | 12.88089225 | CS |
| 4 | -0.5 | -3.70919881306 | 13.48 | 13.48 | 12.75 | 11415 | 13.01974539 | CS |
| 12 | -0.4 | -2.98953662182 | 13.38 | 13.5099 | 12.75 | 14926 | 13.19634038 | CS |
| 26 | 1.03 | 8.61924686192 | 11.95 | 13.5099 | 11.86 | 21322 | 12.77666426 | CS |
| 52 | -0.24 | -1.8154311649 | 13.22 | 13.7 | 11.86 | 16760 | 12.77584962 | CS |
| 156 | -3.01 | -18.8242651657 | 15.99 | 19.87 | 11.86 | 13498 | 13.78781154 | CS |
| 260 | -1.23 | -8.65587614356 | 14.21 | 19.87 | 11.86 | 11999 | 14.28570435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 12.98 | 0.12 | 0.93 | 12.92 | 13.0148 | 12.92 | 11010 |
| 1714084800 | 12.86 | -0.04 | -0.31 | 12.9 | 12.909 | 12.85 | 13586 |
| 1713998400 | 12.9 | -0.03 | -0.23 | 12.9 | 12.9541 | 12.9 | 7257 |
| 1713912000 | 12.93 | 0.08 | 0.62 | 12.97 | 12.9761 | 12.91 | 21114 |
| 1713825600 | 12.85 | -0.01 | -0.08 | 13.03 | 13.1 | 12.85 | 22988 |
| 1713566400 | 12.86 | -0.01 | -0.09 | 12.89 | 12.9 | 12.85 | 8689 |
| 1713480000 | 12.872 | -0.01 | -0.06 | 13 | 13 | 12.872 | 5239 |
| 1713393600 | 12.88 | 0.02 | 0.19 | 12.87 | 13.025 | 12.85 | 5916 |
| 1713307200 | 12.8552 | 0.05 | 0.35 | 12.75 | 12.92 | 12.75 | 3966 |
| 1713220800 | 12.81 | -0.14 | -1.08 | 12.95 | 13.14 | 12.8 | 25436 |
| 1712961600 | 12.95 | -0.12 | -0.92 | 13.02 | 13.1 | 12.95 | 15465 |
| 1712875200 | 13.07 | 0.04 | 0.31 | 13.08 | 13.12 | 13 | 6069 |
| 1712788800 | 13.03 | -0.13 | -0.99 | 13.25 | 13.25 | 13 | 11906 |
| 1712702400 | 13.16 | -0.01 | -0.08 | 13.18 | 13.225 | 13.16 | 21624 |
| 1712616000 | 13.17 | -0.09 | -0.68 | 13.2 | 13.2264 | 13.17 | 6243 |
| 1712356800 | 13.26 | -0.15 | -1.12 | 13.33 | 13.35 | 13.26 | 5008 |
| 1712270400 | 13.41 | 0.06 | 0.45 | 13.34 | 13.419 | 13.31 | 13433 |
| 1712184000 | 13.35 | 0.01 | 0.07 | 13.34 | 13.39 | 13.34 | 5865 |
| 1712097600 | 13.34 | -0.1 | -0.74 | 13.4 | 13.4136 | 13.34 | 10649 |
| 1712011200 | 13.44 | 0.01 | 0.07 | 13.48 | 13.48 | 13.41 | 6426 |
| 1711665600 | 13.43 | 0.04 | 0.30 | 13.44 | 13.48 | 13.3968 | 2971 |
| 1711579200 | 13.39 | 0.03 | 0.20 | 13.42 | 13.48 | 13.38 | 5931 |
| 1711492800 | 13.3631 | 0.01 | 0.04 | 13.41 | 13.41 | 13.36 | 4772 |
| 1711406400 | 13.3576 | 0.06 | 0.43 | 13.37 | 13.39 | 13.335 | 11543 |
| 1711147200 | 13.3 | -0.05 | -0.37 | 13.4 | 13.48 | 13.3 | 16341 |
| 1711060800 | 13.35 | -0.03 | -0.22 | 13.3214 | 13.38 | 13.281 | 10109 |
| 1710974400 | 13.38 | 0.02 | 0.15 | 13.33 | 13.41 | 13.33 | 6998 |
| 1710888000 | 13.36 | -0.06 | -0.46 | 13.48 | 13.48 | 13.33 | 9020 |
| 1710801600 | 13.4214 | 0.07 | 0.53 | 13.45 | 13.47 | 13.3968 | 15479 |
| 1710542400 | 13.35 | -0.05 | -0.37 | 13.29 | 13.35 | 13.2807 | 10598 |
| 1710456000 | 13.4 | 0.15 | 1.13 | 13.29 | 13.48 | 13.18 | 35941 |
| 1710369600 | 13.25 | -0.01 | -0.08 | 13.24 | 13.35 | 13.14 | 27948 |
| 1710283200 | 13.26 | 0.02 | 0.15 | 13.19 | 13.26 | 13.19 | 5683 |
| 1710196800 | 13.24 | 0 | 0.00 | 13.25 | 13.26 | 13.205 | 17469 |
| 1709941200 | 13.24 | 0.05 | 0.34 | 13.21 | 13.25 | 13.2 | 9908 |
| 1709854800 | 13.1947 | 0.04 | 0.34 | 13.12 | 13.2 | 13.07 | 37608 |
| 1709768400 | 13.15 | -0.05 | -0.38 | 13.19 | 13.19 | 13.05 | 14304 |
| 1709682000 | 13.2 | 0.05 | 0.38 | 13.15 | 13.215 | 13.11 | 18021 |
| 1709595600 | 13.15 | -0.02 | -0.15 | 13.21 | 13.21 | 13.01 | 20132 |
| 1709336400 | 13.17 | 0.06 | 0.46 | 13.14 | 13.17 | 13.03 | 32386 |
| 1709250000 | 13.11 | 0.05 | 0.38 | 13.09 | 13.19 | 13.02 | 43002 |
| 1709163600 | 13.06 | -0.01 | -0.08 | 13.07 | 13.105 | 13 | 13122 |
| 1709077200 | 13.0699 | -0.16 | -1.21 | 13.22 | 13.2302 | 13.05 | 19533 |
| 1708990800 | 13.23 | -0.05 | -0.38 | 13.3 | 13.3302 | 13.12 | 10669 |
| 1708731600 | 13.28 | 0 | 0.00 | 13.34 | 13.4199 | 13.28 | 11262 |
| 1708645200 | 13.28 | 0.05 | 0.38 | 13.31 | 13.3825 | 13.2762 | 25166 |
| 1708558800 | 13.23 | 0 | 0.03 | 13.26 | 13.32 | 13.23 | 14976 |
| 1708472400 | 13.2261 | -0.11 | -0.85 | 13.28 | 13.28 | 13.21 | 9978 |
| 1708126800 | 13.34 | 0.06 | 0.45 | 13.28 | 13.365 | 13.25 | 8429 |
| 1708040400 | 13.28 | 0.06 | 0.45 | 13.25 | 13.28 | 13.21 | 8184 |
| 1707954000 | 13.22 | 0.01 | 0.08 | 13.15 | 13.23 | 13.105 | 8670 |
| 1707867600 | 13.21 | -0.14 | -1.05 | 13.3 | 13.3001 | 13.16 | 16707 |
| 1707781200 | 13.35 | 0.06 | 0.45 | 13.34 | 13.474 | 13.34 | 22819 |
| 1707522000 | 13.29 | 0 | 0.04 | 13.27 | 13.42 | 13.22 | 46387 |
| 1707435600 | 13.285 | 0.01 | 0.04 | 13.35 | 13.4631 | 13.246 | 11217 |
| 1707349200 | 13.28 | 0.01 | 0.08 | 13.3 | 13.4 | 13.26 | 7835 |
| 1707262800 | 13.27 | -0.07 | -0.52 | 13.36 | 13.37 | 13.2401 | 15754 |
| 1707176400 | 13.34 | 0.02 | 0.15 | 13.32 | 13.39 | 13.21 | 16545 |
| 1706917200 | 13.32 | 0.03 | 0.23 | 13.38 | 13.5099 | 13.29 | 25423 |
| 1706830800 | 13.29 | -0.04 | -0.30 | 13.38 | 13.458 | 13.2613 | 8661 |
| 1706744400 | 13.33 | 0.16 | 1.21 | 13.18 | 13.3715 | 13.09 | 16040 |
| 1706658000 | 13.17 | 0.09 | 0.69 | 13.08 | 13.17 | 13.08 | 16175 |
| 1706571600 | 13.08 | 0.11 | 0.85 | 13.04 | 13.09 | 12.9883 | 16947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
