We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4913 | -4.03035274815 | 12.19 | 13.3 | 11.26 | 426467 | 12.19664799 | CS |
| 4 | -2.7313 | -18.9279279279 | 14.43 | 14.44 | 11.26 | 421240 | 12.72541353 | CS |
| 12 | -4.3613 | -27.1562889166 | 16.06 | 17.75 | 11.26 | 450011 | 14.47316168 | CS |
| 26 | -3.1013 | -20.9547297297 | 14.8 | 22.64 | 11.26 | 537799 | 16.74260521 | CS |
| 52 | -17.4313 | -59.8396841744 | 29.13 | 29.77 | 11.26 | 529382 | 19.5165553 | CS |
| 156 | -164.4613 | -93.3590485922 | 176.16 | 182.45 | 11.26 | 545169 | 55.04406395 | CS |
| 260 | -50.3713 | -81.152408571 | 62.07 | 188.14 | 11.26 | 489076 | 75.94482265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 11.32 | -0.3 | -2.58 | 11.55 | 11.75 | 11.26 | 284846 |
| 1714084800 | 11.62 | -0.89 | -7.11 | 12.23 | 12.23 | 11.495 | 344352 |
| 1713998400 | 12.51 | -0.28 | -2.19 | 12.83 | 13.3 | 12.48 | 514963 |
| 1713912000 | 12.79 | 0.52 | 4.24 | 12.42 | 12.85 | 12.16 | 412366 |
| 1713825600 | 12.27 | 0.2 | 1.66 | 12.19 | 12.31 | 11.98 | 575808 |
| 1713566400 | 12.07 | -0.25 | -2.03 | 12.3 | 12.56 | 12.045 | 385671 |
| 1713480000 | 12.32 | 0.03 | 0.24 | 12.27 | 12.38 | 12.05 | 407596 |
| 1713393600 | 12.29 | -0.41 | -3.23 | 12.63 | 12.68 | 12.15 | 289158 |
| 1713307200 | 12.7 | 0.21 | 1.68 | 12.25 | 12.88 | 12.23 | 515176 |
| 1713220800 | 12.49 | -0.74 | -5.59 | 13.02 | 13.09 | 12.35 | 546955 |
| 1712961600 | 13.23 | 0.11 | 0.84 | 12.97 | 13.36 | 12.795 | 472131 |
| 1712875200 | 13.12 | -0.16 | -1.20 | 13.27 | 13.34 | 12.89 | 287891 |
| 1712788800 | 13.28 | -0.31 | -2.28 | 13.115 | 13.42 | 12.87 | 303033 |
| 1712702400 | 13.59 | 0.48 | 3.66 | 13.2 | 13.84 | 13.2 | 321120 |
| 1712616000 | 13.11 | -0.18 | -1.35 | 13.19 | 13.29 | 12.95 | 457227 |
| 1712356800 | 13.29 | 0.08 | 0.61 | 13.1 | 13.56 | 13.02 | 334325 |
| 1712270400 | 13.21 | 0.17 | 1.30 | 13.2 | 13.32 | 12.965 | 303789 |
| 1712184000 | 13.04 | 0.31 | 2.44 | 12.59 | 13.47 | 12.51 | 488674 |
| 1712097600 | 12.73 | -0.59 | -4.43 | 13.22 | 13.22 | 12.34 | 595294 |
| 1712011200 | 13.32 | -1.12 | -7.76 | 14.43 | 14.44 | 13.22 | 584417 |
| 1711665600 | 14.44 | 0.02 | 0.14 | 14.4 | 14.7 | 14.28 | 332027 |
| 1711579200 | 14.42 | 0.85 | 6.26 | 13.73 | 14.54 | 13.61 | 290896 |
| 1711492800 | 13.57 | -0.1 | -0.73 | 13.91 | 13.91 | 13.495 | 269696 |
| 1711406400 | 13.67 | 0.11 | 0.81 | 13.65 | 13.82 | 13.48 | 398448 |
| 1711147200 | 13.56 | -0.29 | -2.09 | 13.76 | 13.81 | 13.39 | 259497 |
| 1711060800 | 13.85 | -0.33 | -2.33 | 14.23 | 14.4 | 13.84 | 247446 |
| 1710974400 | 14.18 | 0.3 | 2.16 | 13.77 | 14.44 | 13.52 | 278414 |
| 1710888000 | 13.88 | -0.21 | -1.49 | 13.97 | 14.14 | 13.79 | 423161 |
| 1710801600 | 14.09 | 0.36 | 2.62 | 13.79 | 14.24 | 13.56 | 480817 |
| 1710542400 | 13.73 | -0.17 | -1.22 | 13.74 | 14.1 | 13.54 | 824609 |
| 1710456000 | 13.9 | -0.44 | -3.07 | 14.29 | 14.29 | 13.69 | 525697 |
| 1710369600 | 14.34 | -0.32 | -2.18 | 14.58 | 14.87 | 14.1 | 536097 |
| 1710283200 | 14.66 | -0.33 | -2.20 | 14.89 | 14.94 | 14.21 | 420927 |
| 1710196800 | 14.99 | -0.28 | -1.83 | 15.22 | 15.245 | 14.86 | 595451 |
| 1709941200 | 15.27 | -0.05 | -0.33 | 15.13 | 15.98 | 15.025 | 521538 |
| 1709854800 | 15.32 | 0.78 | 5.36 | 14.74 | 15.39 | 14.45 | 496418 |
| 1709768400 | 14.54 | 0.76 | 5.52 | 13.96 | 14.82 | 13.82 | 498612 |
| 1709682000 | 13.78 | -0.73 | -5.03 | 14.38 | 14.38 | 13.36 | 547012 |
| 1709595600 | 14.51 | 0.29 | 2.04 | 14.16 | 14.75 | 13.54 | 432905 |
| 1709336400 | 14.22 | -0.34 | -2.34 | 14.59 | 14.61 | 14.13 | 457581 |
| 1709250000 | 14.56 | -0.26 | -1.75 | 14.95 | 15.25 | 14.35 | 516595 |
| 1709163600 | 14.82 | -0.29 | -1.92 | 14.86 | 15.27 | 14.545 | 514389 |
| 1709077200 | 15.11 | -0.53 | -3.39 | 15.9 | 15.9 | 15 | 526820 |
| 1708990800 | 15.64 | 0.34 | 2.22 | 15.11 | 16.12 | 15.11 | 744108 |
| 1708731600 | 15.3 | -1.21 | -7.33 | 16.66 | 16.79 | 15.1 | 593185 |
| 1708645200 | 16.51 | -0.08 | -0.48 | 15 | 17.44 | 14.27 | 1219724 |
| 1708558800 | 16.59 | -0.6 | -3.49 | 16.99 | 17.2877 | 16.45 | 553464 |
| 1708472400 | 17.19 | -0.13 | -0.75 | 17.12 | 17.53 | 16.96 | 426727 |
| 1708126800 | 17.32 | 0.18 | 1.05 | 16.83 | 17.34 | 16.379999 | 394757 |
| 1708040400 | 17.14 | 0.17 | 1.00 | 17.3 | 17.625 | 17.03 | 369611 |
| 1707954000 | 16.97 | 0.44 | 2.66 | 16.83 | 17.06 | 16.27 | 348613 |
| 1707867600 | 16.53 | -0.86 | -4.95 | 16.55 | 17.06 | 16.27 | 370108 |
| 1707781200 | 17.39 | 0.24 | 1.40 | 17.15 | 17.75 | 16.88 | 270410 |
| 1707522000 | 17.15 | 0.09 | 0.53 | 17.17 | 17.4 | 16.92 | 259855 |
| 1707435600 | 17.06 | -0.13 | -0.76 | 16.9 | 17.35 | 16.67 | 316025 |
| 1707349200 | 17.19 | -0.43 | -2.44 | 17.69 | 17.69 | 17.02 | 283390 |
| 1707262800 | 17.62 | 1.19 | 7.24 | 16.57 | 17.73 | 16.45 | 565419 |
| 1707176400 | 16.43 | 0.17 | 1.05 | 16.059999 | 16.53 | 15.87 | 565374 |
| 1706917200 | 16.26 | -0.96 | -5.57 | 16.97 | 17.2 | 16.149999 | 443005 |
| 1706830800 | 17.22 | 0.66 | 3.99 | 16.68 | 17.275 | 16.44 | 440103 |
| 1706744400 | 16.559999 | -0.09 | -0.54 | 16.8 | 17.41 | 16.43 | 450792 |
| 1706658000 | 16.649999 | -0.98 | -5.56 | 17.49 | 17.49 | 16.62 | 700756 |
| 1706571600 | 17.63 | -0.29 | -1.62 | 17.84 | 17.97 | 17.47 | 551119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
