We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.758853288364 | 11.86 | 11.97 | 11.73 | 445215 | 11.84067589 | CS |
| 4 | -0.18 | -1.50627615063 | 11.95 | 12 | 11.67 | 401957 | 11.85193834 | CS |
| 12 | -0.69 | -5.53772070626 | 12.46 | 12.5099 | 10.9975 | 506821 | 11.83015752 | CS |
| 26 | -0.8254 | -6.55318608381 | 12.5954 | 12.98 | 10.9975 | 531294 | 12.15767105 | CS |
| 52 | -0.55 | -4.46428571429 | 12.32 | 13.56 | 10.9975 | 567421 | 12.52530093 | CS |
| 156 | -0.83 | -6.5873015873 | 12.6 | 14.73 | 9.68 | 594467 | 12.00705575 | CS |
| 260 | -3.67 | -23.7694300518 | 15.44 | 18.27 | 9.68 | 497371 | 13.13694403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750200000 | 11.77 | 0 | 0.00 | 11.76 | 11.8 | 11.73 | 526765 |
| 1750113600 | 11.77 | -0.01 | -0.08 | 11.81 | 11.88 | 11.73 | 526495 |
| 1749854400 | 11.78 | -0.15 | -1.26 | 11.83 | 11.84 | 11.77 | 446874 |
| 1749768000 | 11.93 | 0.04 | 0.34 | 11.91 | 11.97 | 11.91 | 446140 |
| 1749681600 | 11.89 | 0.04 | 0.34 | 11.85 | 11.94 | 11.85 | 423835 |
| 1749595200 | 11.85 | 0.05 | 0.42 | 11.86 | 11.86 | 11.81 | 382733 |
| 1749508800 | 11.8 | -0.02 | -0.17 | 11.82 | 11.89 | 11.8 | 434428 |
| 1749249600 | 11.82 | -0.03 | -0.25 | 11.85 | 11.85 | 11.8 | 242336 |
| 1749163200 | 11.85 | 0.02 | 0.17 | 11.86 | 11.88 | 11.82 | 261292 |
| 1749076800 | 11.83 | 0.01 | 0.08 | 11.86 | 11.8699 | 11.8002 | 511025 |
| 1748990400 | 11.82 | -0.03 | -0.25 | 11.88 | 11.9 | 11.8 | 415374 |
| 1748904000 | 11.85 | -0.07 | -0.59 | 11.91 | 11.92 | 11.82 | 494998 |
| 1748644800 | 11.92 | 0.01 | 0.08 | 11.92 | 11.94 | 11.89 | 421006 |
| 1748558400 | 11.91 | 0.01 | 0.08 | 11.9 | 11.93 | 11.85 | 300566 |
| 1748472000 | 11.9 | -0.06 | -0.50 | 11.99 | 11.9959 | 11.85 | 284828 |
| 1748385600 | 11.96 | 0.17 | 1.44 | 11.88 | 12 | 11.86 | 454794 |
| 1748040000 | 11.79 | -0.07 | -0.59 | 11.83 | 11.85 | 11.7601 | 316821 |
| 1747953600 | 11.86 | 0.11 | 0.94 | 11.72 | 11.8699 | 11.67 | 449632 |
| 1747867200 | 11.75 | -0.19 | -1.59 | 11.9 | 11.95 | 11.75 | 443092 |
| 1747780800 | 11.94 | -0.03 | -0.25 | 11.95 | 11.98 | 11.92 | 380909 |
| 1747694400 | 11.97 | -0.03 | -0.25 | 11.91 | 12 | 11.8892 | 421184 |
| 1747435200 | 12 | -0.02 | -0.17 | 12.07 | 12.07 | 11.98 | 388902 |
| 1747348800 | 12.02 | 0.06 | 0.50 | 11.9 | 12.0682 | 11.885 | 567373 |
| 1747262400 | 11.96 | -0.03 | -0.25 | 12.03 | 12.03 | 11.9001 | 821497 |
| 1747176000 | 11.99 | -0.03 | -0.25 | 12.01 | 12.04 | 11.93 | 573633 |
| 1747089600 | 12.02 | -0.03 | -0.25 | 12.08 | 12.08 | 12 | 479653 |
| 1746830400 | 12.05 | 0.04 | 0.33 | 12.06 | 12.09 | 12.02 | 303650 |
| 1746744000 | 12.01 | 0.02 | 0.17 | 12.1 | 12.12 | 12 | 381179 |
| 1746657600 | 11.99 | -0.01 | -0.08 | 12.04 | 12.1 | 11.99 | 308748 |
| 1746571200 | 12 | 0.07 | 0.59 | 11.93 | 12.04 | 11.9 | 293847 |
| 1746484800 | 11.93 | -0.05 | -0.42 | 11.94 | 11.972516 | 11.9 | 348697 |
| 1746225600 | 11.98 | -0.01 | -0.08 | 11.98 | 12.015 | 11.94 | 219540 |
| 1746139200 | 11.99 | 0.07 | 0.59 | 11.96 | 12.12 | 11.955 | 522346 |
| 1746052800 | 11.92 | 0.08 | 0.68 | 11.73 | 11.93 | 11.73 | 516631 |
| 1745966400 | 11.84 | 0 | 0.00 | 11.79 | 11.92 | 11.79 | 539644 |
| 1745880000 | 11.84 | 0.05 | 0.42 | 11.8 | 11.87 | 11.72 | 391776 |
| 1745620800 | 11.79 | 0.11 | 0.94 | 11.74 | 11.84 | 11.71 | 346262 |
| 1745534400 | 11.68 | 0.11 | 0.95 | 11.6 | 11.718 | 11.6 | 493172 |
| 1745448000 | 11.57 | 0.09 | 0.78 | 11.6 | 11.71 | 11.49 | 670822 |
| 1745361600 | 11.48 | 0.12 | 1.06 | 11.44 | 11.51 | 11.39 | 524261 |
| 1745275200 | 11.36 | -0.24 | -2.07 | 11.54 | 11.614 | 11.34 | 665410 |
| 1744929600 | 11.6 | 0 | 0.00 | 11.62 | 11.6486 | 11.5701 | 405439 |
| 1744843200 | 11.6 | -0.04 | -0.34 | 11.64 | 11.67 | 11.5166 | 745260 |
| 1744756800 | 11.64 | -0.04 | -0.34 | 11.6 | 11.7099 | 11.59 | 459770 |
| 1744670400 | 11.68 | 0.17 | 1.48 | 11.64 | 11.73 | 11.56 | 545918 |
| 1744411200 | 11.51 | 0.03 | 0.26 | 11.5 | 11.54 | 11.29 | 562123 |
| 1744324800 | 11.48 | -0.17 | -1.46 | 11.51 | 11.5838 | 11.34 | 840610 |
| 1744238400 | 11.65 | 0.3 | 2.64 | 11.15 | 11.71 | 10.9975 | 1613858 |
| 1744152000 | 11.35 | -0.38 | -3.24 | 11.8 | 11.82 | 11.295 | 1822638 |
| 1744065600 | 11.73 | -0.4 | -3.30 | 11.94 | 12.02 | 11.7 | 1120211 |
| 1743806400 | 12.13 | -0.32 | -2.57 | 12.41 | 12.48 | 12.12 | 766859 |
| 1743720000 | 12.45 | 0.03 | 0.24 | 12.46 | 12.49 | 12.41 | 402486 |
| 1743633600 | 12.42 | 0 | 0.00 | 12.5 | 12.5 | 12.4 | 213520 |
| 1743547200 | 12.42 | 0.04 | 0.32 | 12.45 | 12.5099 | 12.405 | 587538 |
| 1743460800 | 12.38 | 0.11 | 0.90 | 12.3 | 12.4101 | 12.28 | 360399 |
| 1743201600 | 12.27 | 0.07 | 0.57 | 12.26 | 12.31 | 12.22 | 429149 |
| 1743115200 | 12.2 | 0.02 | 0.16 | 12.16 | 12.2 | 12.13 | 297292 |
| 1743028800 | 12.18 | -0.16 | -1.30 | 12.29 | 12.315 | 12.15 | 448391 |
| 1742942400 | 12.34 | -0.13 | -1.04 | 12.46 | 12.46 | 12.32 | 393358 |
| 1742856000 | 12.47 | 0.03 | 0.24 | 12.48 | 12.52 | 12.41 | 493459 |
| 1742596800 | 12.44 | 0.05 | 0.40 | 12.43 | 12.47 | 12.39 | 203875 |
| 1742510400 | 12.39 | 0.12 | 0.98 | 12.3 | 12.41 | 12.3 | 465677 |
| 1742424000 | 12.27 | -0.07 | -0.57 | 12.32 | 12.33 | 12.2095 | 403017 |
| 1742337600 | 12.34 | -0.06 | -0.48 | 12.38 | 12.4 | 12.31 | 306802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
