We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.02915951973 | 11.66 | 11.67 | 11.505 | 417460 | 11.57031084 | CS |
| 4 | -0.58 | -4.78547854785 | 12.12 | 12.12 | 11.505 | 477445 | 11.738022 | CS |
| 12 | -0.43 | -3.59231411863 | 11.97 | 12.21 | 11.505 | 493698 | 11.87640609 | CS |
| 26 | 1.82 | 18.7242798354 | 9.72 | 12.21 | 9.7 | 651888 | 11.48970416 | CS |
| 52 | -0.12 | -1.02915951973 | 11.66 | 12.21 | 9.68 | 574524 | 11.30166295 | CS |
| 156 | -5.73 | -33.1789229878 | 17.27 | 18.27 | 9.68 | 523257 | 12.84726052 | CS |
| 260 | -3.92 | -25.3557567917 | 15.46 | 18.27 | 9.68 | 474078 | 13.80795195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 11.54 | -0.06 | -0.52 | 11.51 | 11.55 | 11.505 | 444750 |
| 1713998400 | 11.6 | -0.05 | -0.43 | 11.64 | 11.65 | 11.58 | 452705 |
| 1713912000 | 11.65 | 0.12 | 1.04 | 11.56 | 11.65 | 11.54 | 400033 |
| 1713825600 | 11.53 | 0 | 0.00 | 11.54 | 11.56 | 11.51 | 423680 |
| 1713566400 | 11.53 | -0.08 | -0.69 | 11.66 | 11.67 | 11.53 | 366132 |
| 1713480000 | 11.61 | -0.02 | -0.17 | 11.63 | 11.65 | 11.6 | 260800 |
| 1713393600 | 11.63 | 0.02 | 0.17 | 11.64 | 11.69 | 11.59 | 507832 |
| 1713307200 | 11.61 | 0.02 | 0.17 | 11.55 | 11.69 | 11.53 | 636409 |
| 1713220800 | 11.59 | -0.11 | -0.94 | 11.65 | 11.66 | 11.58 | 698666 |
| 1712961600 | 11.7 | -0.05 | -0.43 | 11.715 | 11.775 | 11.7 | 250439 |
| 1712875200 | 11.75 | -0.03 | -0.25 | 11.78 | 11.78 | 11.7 | 600318 |
| 1712788800 | 11.78 | -0.1 | -0.84 | 11.82 | 11.88 | 11.73 | 589636 |
| 1712702400 | 11.88 | 0.03 | 0.25 | 11.88 | 11.89 | 11.85 | 449818 |
| 1712616000 | 11.85 | 0 | 0.00 | 11.85 | 11.92 | 11.835 | 422446 |
| 1712356800 | 11.85 | -0.06 | -0.50 | 11.88 | 11.882 | 11.84 | 484495 |
| 1712270400 | 11.91 | 0.01 | 0.08 | 11.92 | 11.96 | 11.87 | 421297 |
| 1712184000 | 11.9 | -0.05 | -0.42 | 11.91 | 11.93 | 11.86 | 678258 |
| 1712097600 | 11.95 | -0.09 | -0.75 | 11.96 | 11.98 | 11.912 | 489144 |
| 1712011200 | 12.04 | -0.11 | -0.91 | 12.12 | 12.12 | 12 | 494588 |
| 1711665600 | 12.15 | 0.09 | 0.75 | 12.06 | 12.15 | 12.025 | 433262 |
| 1711579200 | 12.06 | 0.09 | 0.75 | 12.04 | 12.06 | 12 | 452505 |
| 1711492800 | 11.97 | 0 | 0.00 | 12.01 | 12.02 | 11.96 | 288240 |
| 1711406400 | 11.97 | -0.03 | -0.25 | 11.97 | 12.005 | 11.97 | 294032 |
| 1711147200 | 12 | 0.07 | 0.59 | 11.99 | 12.015 | 11.97 | 369869 |
| 1711060800 | 11.93 | -0.01 | -0.08 | 11.96 | 12 | 11.91 | 672236 |
| 1710974400 | 11.94 | 0 | 0.00 | 11.98 | 11.99 | 11.88 | 500068 |
| 1710888000 | 11.94 | -0.11 | -0.91 | 12.06 | 12.06 | 11.94 | 510673 |
| 1710801600 | 12.05 | 0.07 | 0.58 | 12 | 12.07 | 12 | 453218 |
| 1710542400 | 11.98 | 0.07 | 0.59 | 11.9 | 11.99 | 11.88 | 406133 |
| 1710456000 | 11.91 | -0.26 | -2.14 | 12.09 | 12.1 | 11.87 | 773542 |
| 1710369600 | 12.17 | 0 | 0.00 | 12.18 | 12.195 | 12.15 | 530233 |
| 1710283200 | 12.17 | -0.02 | -0.16 | 12.19 | 12.2 | 12.13 | 953672 |
| 1710196800 | 12.19 | 0.04 | 0.33 | 12.18 | 12.21 | 12.155 | 441622 |
| 1709941200 | 12.15 | 0.06 | 0.50 | 12.13 | 12.18 | 12.11 | 547836 |
| 1709854800 | 12.09 | 0 | 0.00 | 12.09 | 12.125 | 12.07 | 435673 |
| 1709768400 | 12.09 | 0.09 | 0.75 | 12.04 | 12.09 | 12.01 | 522436 |
| 1709682000 | 12 | 0.08 | 0.67 | 11.95 | 12 | 11.935 | 471007 |
| 1709595600 | 11.92 | 0.05 | 0.42 | 11.88 | 11.93 | 11.86 | 513278 |
| 1709336400 | 11.87 | 0.05 | 0.42 | 11.84 | 11.88 | 11.786 | 439836 |
| 1709250000 | 11.82 | 0.04 | 0.34 | 11.83 | 11.88 | 11.8 | 463855 |
| 1709163600 | 11.78 | 0.03 | 0.26 | 11.76 | 11.83 | 11.75 | 758151 |
| 1709077200 | 11.75 | -0.03 | -0.25 | 11.78 | 11.8 | 11.725 | 518230 |
| 1708990800 | 11.78 | -0.07 | -0.59 | 11.87 | 11.88 | 11.745 | 474186 |
| 1708731600 | 11.85 | 0.03 | 0.25 | 11.86 | 11.87 | 11.82 | 315700 |
| 1708645200 | 11.82 | -0.01 | -0.08 | 11.88 | 11.9 | 11.81 | 475434 |
| 1708558800 | 11.83 | 0.02 | 0.17 | 11.84 | 11.88 | 11.81 | 342431 |
| 1708472400 | 11.81 | 0.03 | 0.25 | 11.77 | 11.84 | 11.77 | 271689 |
| 1708126800 | 11.78 | -0.09 | -0.76 | 11.81 | 11.84 | 11.78 | 535895 |
| 1708040400 | 11.87 | 0.07 | 0.59 | 11.85 | 11.89 | 11.83 | 441808 |
| 1707954000 | 11.8 | 0 | 0.00 | 11.74 | 11.83 | 11.74 | 406685 |
| 1707867600 | 11.8 | -0.08 | -0.67 | 11.8 | 11.82 | 11.73 | 623620 |
| 1707781200 | 11.88 | 0.04 | 0.34 | 11.87 | 11.91 | 11.85 | 494606 |
| 1707522000 | 11.84 | -0.02 | -0.17 | 11.89 | 11.94 | 11.815 | 520325 |
| 1707435600 | 11.86 | -0.03 | -0.25 | 11.82 | 11.9 | 11.815 | 568432 |
| 1707349200 | 11.89 | -0.1 | -0.83 | 12.02 | 12.05 | 11.89 | 621964 |
| 1707262800 | 11.99 | 0.12 | 1.01 | 11.88 | 12 | 11.86 | 483807 |
| 1707176400 | 11.87 | -0.12 | -1.00 | 11.91 | 11.925 | 11.84 | 538529 |
| 1706917200 | 11.99 | -0.06 | -0.50 | 11.97 | 12.01 | 11.91 | 698340 |
| 1706830800 | 12.05 | 0.15 | 1.26 | 11.99 | 12.06 | 11.9899 | 460784 |
| 1706744400 | 11.9 | 0.09 | 0.76 | 11.83 | 11.95 | 11.77 | 580129 |
| 1706658000 | 11.81 | 0.11 | 0.94 | 11.72 | 11.83 | 11.7 | 515543 |
| 1706571600 | 11.7 | 0.12 | 1.04 | 11.58 | 11.7 | 11.57 | 441144 |
| 1706312400 | 11.58 | 0.03 | 0.26 | 11.55 | 11.59 | 11.505 | 417565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
