Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen Muni Value Fund Inc (NUV)
Nuveen Muni Value Fund Inc (NUV) Historical

NUV Nuveen Muni Value Fund Inc

8.50

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

NUV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	8.50	0.00	0.00%	8.45	8.50	8.44	535,843
Jun 06 2024	8.50	-0.02	-0.23%	8.52	8.54	8.48	555,793
Jun 05 2024	8.52	0.00	0.00%	8.57	8.58	8.50	530,052
Jun 04 2024	8.52	0.00	0.00%	8.54	8.57	8.50	447,257
Jun 03 2024	8.52	0.05	0.59%	8.51	8.55	8.49	378,359
May 31 2024	8.47	0.08	0.95%	8.44	8.49	8.43	465,522
May 30 2024	8.39	0.00	0.00%	8.40	8.4099	8.37	522,156
May 29 2024	8.39	-0.02	-0.24%	8.41	8.41	8.35	505,499
May 28 2024	8.41	-0.06	-0.71%	8.51	8.51	8.40	422,305
May 24 2024	8.47	-0.02	-0.24%	8.48	8.50	8.46	340,876
May 23 2024	8.49	-0.04	-0.47%	8.53	8.53	8.47	442,337
May 22 2024	8.53	-0.04	-0.47%	8.56	8.57	8.52	354,370
May 21 2024	8.57	-0.01	-0.12%	8.58	8.5987	8.56	265,598
May 20 2024	8.58	-0.06	-0.69%	8.63	8.63	8.57	384,893
May 17 2024	8.64	-0.02	-0.17%	8.67	8.67	8.5791	391,261
May 16 2024	8.655	-0.04	-0.40%	8.70	8.70	8.63	212,314
May 15 2024	8.69	0.05	0.58%	8.68	8.70	8.66	254,181
May 14 2024	8.64	-0.03	-0.35%	8.63	8.655	8.62	197,817
May 13 2024	8.67	0.01	0.12%	8.70	8.70	8.65	290,972
May 10 2024	8.66	-0.03	-0.35%	8.70	8.70	8.65	239,334
May 09 2024	8.69	-0.02	-0.23%	8.73	8.73	8.66	317,431
May 08 2024	8.71	0.00	0.00%	8.72	8.73	8.68	340,620
May 07 2024	8.71	0.08	0.93%	8.65	8.71	8.65	385,967
May 06 2024	8.63	0.07	0.82%	8.57	8.64	8.56	303,830
May 03 2024	8.56	0.06	0.71%	8.55	8.58	8.5425	360,211
May 02 2024	8.50	-0.01	-0.12%	8.48	8.53	8.48	480,194
May 01 2024	8.51	0.04	0.47%	8.49	8.53	8.485	518,678
Apr 30 2024	8.47	-0.02	-0.24%	8.45	8.52	8.44	677,817
Apr 29 2024	8.49	0.04	0.47%	8.45	8.51	8.45	490,072
Apr 26 2024	8.45	0.00	0.00%	8.45	8.48	8.44	254,350
Apr 25 2024	8.45	-0.05	-0.59%	8.47	8.49	8.44	384,747
Apr 24 2024	8.50	-0.03	-0.35%	8.53	8.54	8.50	204,955
Apr 23 2024	8.53	0.04	0.47%	8.51	8.54	8.491	488,530
Apr 22 2024	8.49	-0.02	-0.24%	8.50	8.51	8.48	278,726
Apr 19 2024	8.51	0.04	0.47%	8.47	8.56	8.47	456,299
Apr 18 2024	8.47	-0.02	-0.24%	8.47	8.50	8.46	267,736
Apr 17 2024	8.49	0.02	0.24%	8.50	8.50	8.47	282,903
Apr 16 2024	8.47	0.06	0.71%	8.41	8.51	8.41	591,026
Apr 15 2024	8.41	-0.06	-0.71%	8.42	8.46	8.40	596,109
Apr 12 2024	8.47	-0.06	-0.70%	8.50	8.52	8.46	359,310
Apr 11 2024	8.53	0.03	0.35%	8.52	8.53	8.49	236,358
Apr 10 2024	8.50	-0.08	-0.93%	8.55	8.56	8.493	473,389
Apr 09 2024	8.58	-0.01	-0.12%	8.62	8.62	8.57	320,748
Apr 08 2024	8.59	0.01	0.12%	8.61	8.63	8.57	426,889
Apr 05 2024	8.58	-0.06	-0.69%	8.61	8.62	8.57	313,503
Apr 04 2024	8.64	0.04	0.47%	8.61	8.65	8.60	470,601
Apr 03 2024	8.60	-0.04	-0.46%	8.60	8.635	8.59	607,495
Apr 02 2024	8.64	-0.05	-0.58%	8.63	8.66	8.60	392,679
Apr 01 2024	8.69	-0.02	-0.23%	8.71	8.71	8.63	439,078
Mar 28 2024	8.71	0.01	0.11%	8.68	8.71	8.66	602,289
Mar 27 2024	8.70	0.06	0.69%	8.68	8.70	8.68	328,927
Mar 26 2024	8.64	0.01	0.12%	8.63	8.66	8.62	280,602
Mar 25 2024	8.63	-0.01	-0.12%	8.63	8.66	8.62	425,114
Mar 22 2024	8.64	0.00	0.00%	8.65	8.6791	8.63	474,323
Mar 21 2024	8.64	-0.02	-0.23%	8.66	8.69	8.63	608,785
Mar 20 2024	8.66	-0.01	-0.12%	8.68	8.68	8.64	516,267
Mar 19 2024	8.67	-0.01	-0.12%	8.68	8.69	8.66	241,949
Mar 18 2024	8.68	0.05	0.58%	8.65	8.689	8.65	237,872
Mar 15 2024	8.63	-0.03	-0.35%	8.63	8.64	8.62	243,082
Mar 14 2024	8.66	-0.06	-0.69%	8.71	8.71	8.62	566,774
Mar 13 2024	8.72	0.00	0.00%	8.72	8.77	8.70	518,524
Mar 12 2024	8.72	-0.02	-0.23%	8.74	8.76	8.72	329,978
Mar 11 2024	8.74	0.00	0.00%	8.74	8.78	8.73	468,814

Nuveen Muni Value

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions