We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.14 | -4.56533931576 | 178.3 | 183.95 | 169.16 | 2306579 | 174.54095551 | CS |
| 4 | -29.69 | -14.8561421066 | 199.85 | 203 | 169.16 | 1363594 | 186.64465737 | CS |
| 12 | -12.07 | -6.62349777753 | 182.23 | 203 | 169.16 | 1317286 | 187.65045644 | CS |
| 26 | 19.75 | 13.1307758793 | 150.41 | 203 | 145.35 | 1412591 | 177.01039797 | CS |
| 52 | 21.21 | 14.2396777442 | 148.95 | 203 | 129.79 | 1413593 | 165.87181466 | CS |
| 156 | 88.8 | 109.144542773 | 81.36 | 203 | 81.27 | 2323311 | 131.13066139 | CS |
| 260 | 113.37 | 199.630216587 | 56.79 | 203 | 27.525 | 2333054 | 98.84477477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 175.24 | -0.18 | -0.10 | 175.98 | 176.6 | 174.27 | 1217288 |
| 1714171200 | 175.42 | -0.46 | -0.26 | 176.59 | 176.834 | 174.34 | 1253887 |
| 1714084800 | 175.88 | 3.12 | 1.81 | 171.39 | 176.18 | 170.82 | 1623348 |
| 1713998400 | 172.76 | -1.88 | -1.08 | 175 | 178.32 | 171.958 | 2587035 |
| 1713912000 | 174.64 | -16.99 | -8.87 | 178.3 | 183.95 | 174.4 | 4851336 |
| 1713825600 | 191.63 | 0.27 | 0.14 | 191.44 | 193.61 | 188.47 | 1604829 |
| 1713566400 | 191.36 | 0.59 | 0.31 | 191.1 | 191.82 | 189.13 | 1621671 |
| 1713480000 | 190.77 | -2.01 | -1.04 | 194.16 | 194.16 | 188.95 | 1051947 |
| 1713393600 | 192.78 | 0.67 | 0.35 | 194.2 | 195.96 | 191.62 | 1152216 |
| 1713307200 | 192.11 | -1.9 | -0.98 | 192.36 | 193.26 | 189.33 | 1142973 |
| 1713220800 | 194.01 | -0.52 | -0.27 | 197.51 | 197.789 | 192.75 | 855012 |
| 1712961600 | 194.53 | -2.81 | -1.42 | 197.24 | 198.99 | 193.02 | 1186236 |
| 1712875200 | 197.34 | -0.84 | -0.42 | 198.48 | 199.15 | 196.585 | 781347 |
| 1712788800 | 198.18 | -1.7 | -0.85 | 199.05 | 199.05 | 195.48 | 805772 |
| 1712702400 | 199.88 | -1 | -0.50 | 202.44 | 203 | 197.12 | 908644 |
| 1712616000 | 200.88 | -0.09 | -0.04 | 201.88 | 202.45 | 199.72 | 911132 |
| 1712356800 | 200.97 | 1.87 | 0.94 | 199 | 201.465 | 197.96 | 563656 |
| 1712270400 | 199.1 | -1.05 | -0.52 | 201.1 | 202.415 | 198.28 | 832874 |
| 1712184000 | 200.15 | 1.78 | 0.90 | 198.68 | 202.8898 | 197.3101 | 1308613 |
| 1712097600 | 198.37 | -1.63 | -0.82 | 199.85 | 199.96 | 196.28 | 1012057 |
| 1712011200 | 200 | 2.1 | 1.06 | 199.72 | 201.518 | 197.89 | 907155 |
| 1711665600 | 197.9 | -0.66 | -0.33 | 198.7 | 199 | 196.5 | 1051928 |
| 1711579200 | 198.56 | 4.5 | 2.32 | 195 | 198.63 | 194.52 | 858674 |
| 1711492800 | 194.06 | -1.42 | -0.73 | 196.01 | 196.88 | 193.82 | 1014984 |
| 1711406400 | 195.48 | 1.04 | 0.53 | 195.74 | 198.61 | 195.251 | 951107 |
| 1711147200 | 194.44 | -1.94 | -0.99 | 196.94 | 197.98 | 194.2114 | 873312 |
| 1711060800 | 196.38 | 2.88 | 1.49 | 195 | 197.23 | 193.22 | 1590483 |
| 1710974400 | 193.5 | 2.55 | 1.34 | 190.93 | 194.65 | 189.78 | 1089619 |
| 1710888000 | 190.95 | 1.15 | 0.61 | 190.26 | 192.24 | 189.27 | 1094862 |
| 1710801600 | 189.8 | 1.32 | 0.70 | 189.93 | 191.925 | 188.2934 | 1083086 |
| 1710542400 | 188.48 | 6.39 | 3.51 | 182.2 | 188.93 | 180.9 | 3369405 |
| 1710456000 | 182.09 | -2.01 | -1.09 | 184.1 | 184.16 | 180.53 | 1487473 |
| 1710369600 | 184.1 | 1.21 | 0.66 | 184.45 | 185.64 | 181.6801 | 1825622 |
| 1710283200 | 182.89 | -1.93 | -1.04 | 185.93 | 186.27 | 181.7 | 1073256 |
| 1710196800 | 184.82 | -1 | -0.54 | 184.28 | 185.22 | 180.6 | 1169926 |
| 1709941200 | 185.82 | -0.59 | -0.32 | 187.32 | 189.8351 | 185.2415 | 1210275 |
| 1709854800 | 186.41 | 1.76 | 0.95 | 186.35 | 188.95 | 185.61 | 945357 |
| 1709768400 | 184.65 | -0.15 | -0.08 | 186.18 | 187.93 | 184.44 | 1038175 |
| 1709682000 | 184.8 | -2.36 | -1.26 | 186.16 | 186.71 | 183.1 | 1348036 |
| 1709595600 | 187.16 | -3.54 | -1.86 | 191 | 192.755 | 186.34 | 1305980 |
| 1709336400 | 190.7 | -1.6 | -0.83 | 192.01 | 195 | 189.11 | 1419570 |
| 1709250000 | 192.3 | 0.11 | 0.06 | 192.63 | 193.31 | 191.15 | 1998493 |
| 1709163600 | 192.19 | -0.93 | -0.48 | 191.68 | 193.8799 | 191 | 963262 |
| 1709077200 | 193.12 | 1.53 | 0.80 | 192.02 | 193.91 | 191.2338 | 1234028 |
| 1708990800 | 191.59 | 1.6 | 0.84 | 189.45 | 192.86 | 189.25 | 1298055 |
| 1708731600 | 189.99 | 3.34 | 1.79 | 187.16 | 190.85 | 186.2 | 1095612 |
| 1708645200 | 186.65 | 2.29 | 1.24 | 184.67 | 188 | 184.55 | 1259061 |
| 1708558800 | 184.36 | 0.37 | 0.20 | 183.99 | 184.56 | 182.81 | 885365 |
| 1708472400 | 183.99 | -1.59 | -0.86 | 183.62 | 185.235 | 182.68 | 1421511 |
| 1708126800 | 185.58 | -0.78 | -0.42 | 186.81 | 189.58 | 184.63 | 1908020 |
| 1708040400 | 186.36 | 5.3 | 2.93 | 181.42 | 187 | 180.77 | 1193693 |
| 1707954000 | 181.06 | 1.58 | 0.88 | 180.23 | 182.71 | 179.69 | 1357915 |
| 1707867600 | 179.48 | -6.62 | -3.56 | 183.01 | 183.71 | 178.22 | 1530265 |
| 1707781200 | 186.1 | -0.44 | -0.24 | 186.6 | 187.99 | 185.58 | 1171873 |
| 1707522000 | 186.54 | 0.25 | 0.13 | 186.56 | 187.1 | 185.16 | 1198500 |
| 1707435600 | 186.29 | 0.08 | 0.04 | 185.92 | 187.3946 | 184.56 | 1000202 |
| 1707349200 | 186.21 | 4.86 | 2.68 | 182.35 | 187.82 | 182.35 | 1662957 |
| 1707262800 | 181.35 | -0.96 | -0.53 | 182.23 | 183.32 | 181.07 | 1243631 |
| 1707176400 | 182.31 | -1.08 | -0.59 | 182.12 | 183.235 | 181.23 | 1505705 |
| 1706917200 | 183.39 | -2.23 | -1.20 | 185.6 | 185.6 | 182.83 | 2097120 |
| 1706830800 | 185.62 | -1.31 | -0.70 | 187.94 | 189.87 | 185.21 | 2239870 |
| 1706744400 | 186.93 | -1.97 | -1.04 | 188.9 | 190.96 | 186.56 | 3038440 |
| 1706658000 | 188.9 | 12.26 | 6.94 | 178 | 190.74 | 176.88 | 3642813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
