We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717800000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1717713600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1717627200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1717540800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1717454400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1717195200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1717108800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1717022400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1716936000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1716590400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1716504000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1716417600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1716331200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1716244800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1715985600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1715899200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1715812800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1715726400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1715640000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1715380800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1715294400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1715208000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1715121600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1715035200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1714776000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1714689600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1714603200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1714516800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1714430400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1714171200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1714084800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1713998400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1713912000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1713825600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1713566400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1713480000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1713393600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1713307200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1713220800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1712961600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1712875200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1712788800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1712702400 | 26 | 3.84 | 17.33 | 26 | 26 | 26 | 5 |
1712583000 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1712323800 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1712237400 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1712151000 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1712064600 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1711978200 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1711632600 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1711546200 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1711459800 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1711373400 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1711114200 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1711027800 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1710941400 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1710855000 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1710768600 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1710509400 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1710423000 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1710336600 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1710250200 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1710163800 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
1709904600 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions