NuStar Energy More Historical Data - NS-B | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
NuStar Energy LP (NS-B)
NuStar Energy LP (NS-B) Historical

NS-B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	24.99	0.02	0.08%	25.00	25.00	24.98	58,450
May 30 2024	24.97	0.01	0.04%	24.97	24.98	24.97	38,141
May 29 2024	24.96	-0.01	-0.04%	24.97	24.98	24.96	20,817
May 28 2024	24.97	0.01	0.04%	24.96	24.97	24.96	61,329
May 24 2024	24.96	0.00	0.00%	24.96	24.97	24.96	39,262
May 23 2024	24.96	0.01	0.04%	24.98	24.98	24.96	13,682
May 22 2024	24.95	-0.01	-0.04%	24.94	24.96	24.94	48,241
May 21 2024	24.96	0.01	0.04%	24.94	24.96	24.94	36,056
May 20 2024	24.95	-0.01	-0.04%	24.94	24.95	24.94	17,825
May 17 2024	24.96	0.00	0.00%	24.96	24.96	24.94	31,671
May 16 2024	24.96	0.02	0.08%	24.94	24.96	24.93	30,852
May 15 2024	24.94	0.00	0.00%	24.94	24.95	24.93	20,095
May 14 2024	24.94	-0.58	-2.27%	24.94	24.94	24.92	48,512
May 13 2024	25.52	-0.01	-0.04%	25.53	25.53	25.52	38,229
May 10 2024	25.53	0.02	0.08%	25.52	25.53	25.52	30,587
May 09 2024	25.51	0.01	0.04%	25.51	25.52	25.50	148,589
May 08 2024	25.50	0.00	0.00%	25.50	25.52	25.50	250,603
May 07 2024	25.50	0.00	0.00%	25.49	25.50	25.48	220,967
May 06 2024	25.50	-0.01	-0.04%	25.51	25.51	25.46	298,258
May 03 2024	25.51	0.03	0.12%	25.50	25.52	25.48	9,597
May 02 2024	25.48	-0.05	-0.20%	25.49	25.50	25.48	26,003
May 01 2024	25.53	0.02	0.08%	25.47	25.53	25.46	21,000
Apr 30 2024	25.51	0.04	0.16%	25.46	25.51	25.45	21,116
Apr 29 2024	25.47	0.04	0.16%	25.43	25.47	25.43	8,309
Apr 26 2024	25.43	-0.06	-0.24%	25.45	25.47	25.43	5,213
Apr 25 2024	25.49	0.01	0.04%	25.42	25.49	25.42	136,788
Apr 24 2024	25.48	0.03	0.12%	25.41	25.48	25.36	127,418
Apr 23 2024	25.45	0.05	0.20%	25.38	25.46	25.34	247,228
Apr 22 2024	25.40	-0.01	-0.04%	25.42	25.42	25.35	28,515
Apr 19 2024	25.41	0.00	0.00%	25.41	25.43	25.41	18,664
Apr 18 2024	25.41	0.01	0.04%	25.41	25.41	25.40	20,822
Apr 17 2024	25.40	0.02	0.08%	25.40	25.41	25.39	35,692
Apr 16 2024	25.38	0.00	0.00%	25.39	25.39	25.38	2,872
Apr 15 2024	25.38	0.00	0.00%	25.39	25.39	25.34	22,538
Apr 12 2024	25.38	0.01	0.04%	25.33	25.39	25.33	40,781
Apr 11 2024	25.37	0.01	0.04%	25.31	25.37	25.31	44,381
Apr 10 2024	25.36	-0.01	-0.04%	25.37	25.37	25.35	24,549
Apr 09 2024	25.37	0.01	0.04%	25.33	25.39	25.31	49,510
Apr 08 2024	25.36	0.02	0.08%	25.30	25.36	25.30	14,102
Apr 05 2024	25.34	0.04	0.16%	25.40	25.40	25.32	9,205
Apr 04 2024	25.30	-0.06	-0.24%	25.35	25.40	25.30	30,143
Apr 03 2024	25.36	0.06	0.24%	25.34	25.36	25.33	8,053
Apr 02 2024	25.30	-0.04	-0.16%	25.32	25.33	25.30	41,890
Apr 01 2024	25.34	0.08	0.32%	25.40	25.40	25.30	72,391
Mar 28 2024	25.26	-0.07	-0.29%	25.40	25.40	25.26	206,146
Mar 27 2024	25.33	-0.12	-0.46%	25.45	25.45	25.33	27,408
Mar 26 2024	25.45	0.02	0.08%	25.32	25.45	25.32	9,848
Mar 25 2024	25.43	0.00	0.00%	25.35	25.45	25.32	16,413
Mar 22 2024	25.43	0.07	0.28%	25.41	25.43	25.40	8,193
Mar 21 2024	25.36	-0.03	-0.12%	25.46	25.46	25.36	20,852
Mar 20 2024	25.39	0.03	0.12%	25.39	25.42	25.34	16,339
Mar 19 2024	25.36	0.06	0.24%	25.30	25.39	25.30	28,521
Mar 18 2024	25.30	-0.02	-0.08%	25.30	25.38	25.28	42,330
Mar 15 2024	25.32	-0.06	-0.24%	25.38	25.41	25.32	199,702
Mar 14 2024	25.38	-0.02	-0.08%	25.26	25.44	25.26	65,168
Mar 13 2024	25.40	0.10	0.40%	25.19	25.43	25.19	36,237
Mar 12 2024	25.30	0.09	0.36%	25.21	25.34	25.16	109,565
Mar 11 2024	25.21	-0.07	-0.28%	25.23	25.39	25.19	174,260
Mar 08 2024	25.28	0.00	0.00%	25.28	25.33	25.24	36,631
Mar 07 2024	25.28	-0.05	-0.20%	25.38	25.38	25.28	14,425
Mar 06 2024	25.33	-0.05	-0.20%	25.38	25.38	25.30	7,329
Mar 05 2024	25.38	0.08	0.32%	25.23	25.38	25.19	35,980
Mar 04 2024	25.30	0.02	0.08%	25.30	25.36	25.25	5,116

First Trust Municipal Hi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions