We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 24.92 | -0.67 | -2.60 | 24.95 | 24.95 | 24.92 | 69637 |
| 1715640000 | 25.585 | -0.01 | -0.02 | 25.59 | 25.59 | 25.58 | 36758 |
| 1715380800 | 25.59 | 0.02 | 0.06 | 25.58 | 25.59 | 25.58 | 31193 |
| 1715294400 | 25.575 | 0.01 | 0.05 | 25.57 | 25.58 | 25.57 | 45420 |
| 1715208000 | 25.5614 | 0.01 | 0.03 | 25.56 | 25.57 | 25.56 | 39926 |
| 1715121600 | 25.555 | 0 | 0.02 | 25.57 | 25.57 | 25.55 | 14491 |
| 1715035200 | 25.5501 | -0.03 | -0.12 | 25.58 | 25.58 | 25.54 | 45215 |
| 1714776000 | 25.5797 | 0.01 | 0.04 | 25.57 | 25.5797 | 25.54 | 16774 |
| 1714689600 | 25.57 | 0.05 | 0.20 | 25.57 | 25.5776 | 25.53 | 19167 |
| 1714603200 | 25.52 | -0.05 | -0.20 | 25.51 | 25.58 | 25.51 | 16076 |
| 1714516800 | 25.57 | 0.02 | 0.08 | 25.53 | 25.5796 | 25.53 | 20680 |
| 1714430400 | 25.55 | 0.02 | 0.08 | 25.48 | 25.56 | 25.48 | 6303 |
| 1714171200 | 25.53 | 0.02 | 0.08 | 25.5 | 25.58 | 25.5 | 7468 |
| 1714084800 | 25.51 | 0.01 | 0.04 | 25.51 | 25.52 | 25.49 | 37270 |
| 1713998400 | 25.5 | 0.02 | 0.08 | 25.47 | 25.5328 | 25.47 | 21936 |
| 1713912000 | 25.48 | -0.01 | -0.04 | 25.48 | 25.525 | 25.46 | 32664 |
| 1713825600 | 25.49 | 0.02 | 0.08 | 25.47 | 25.5329 | 25.47 | 12556 |
| 1713566400 | 25.4701 | -0.02 | -0.08 | 25.48 | 25.54 | 25.44 | 41721 |
| 1713480000 | 25.49 | 0.02 | 0.08 | 25.47 | 25.49 | 25.47 | 9504 |
| 1713393600 | 25.47 | -0 | -0.00 | 25.5 | 25.505 | 25.46 | 3145 |
| 1713307200 | 25.4701 | 0.02 | 0.08 | 25.45 | 25.4856 | 25.45 | 4565 |
| 1713220800 | 25.45 | 0.01 | 0.04 | 25.54 | 25.54 | 25.45 | 11535 |
| 1712961600 | 25.4401 | 0.02 | 0.08 | 25.43 | 25.5194 | 25.43 | 12294 |
| 1712875200 | 25.42 | -0.03 | -0.12 | 25.44 | 25.44 | 25.42 | 702 |
| 1712788800 | 25.45 | -0.01 | -0.04 | 25.46 | 25.465 | 25.43 | 6986 |
| 1712702400 | 25.46 | 0 | 0.00 | 25.46 | 25.505 | 25.4543 | 9362 |
| 1712616000 | 25.46 | -0.05 | -0.20 | 25.61 | 25.61 | 25.43 | 4204 |
| 1712356800 | 25.51 | 0.01 | 0.04 | 25.56 | 25.58 | 25.51 | 7756 |
| 1712270400 | 25.5 | -0.05 | -0.20 | 25.59 | 25.59 | 25.49 | 11018 |
| 1712184000 | 25.55 | 0 | 0.00 | 25.53 | 25.67 | 25.53 | 30995 |
| 1712097600 | 25.55 | -0.12 | -0.45 | 25.6601 | 25.71 | 25.53 | 5260 |
| 1712011200 | 25.665 | -0.2 | -0.75 | 25.8 | 25.8324 | 25.6534 | 9089 |
| 1711665600 | 25.86 | -0.04 | -0.14 | 25.91 | 26.22 | 25.42 | 286966 |
| 1711579200 | 25.895 | 0.16 | 0.64 | 25.62 | 25.895 | 25.62 | 26422 |
| 1711492800 | 25.73 | 0.04 | 0.14 | 25.62 | 25.73 | 25.62 | 7155 |
| 1711406400 | 25.695 | -0.04 | -0.14 | 25.69 | 25.73 | 25.64 | 5180 |
| 1711147200 | 25.73 | -0.02 | -0.08 | 25.7 | 25.73 | 25.61 | 10160 |
| 1711060800 | 25.75 | 0.06 | 0.23 | 25.7 | 25.75 | 25.5807 | 22307 |
| 1710974400 | 25.69 | 0.17 | 0.67 | 25.62 | 25.75 | 25.5031 | 32029 |
| 1710888000 | 25.5191 | -0.04 | -0.16 | 25.53 | 25.64 | 25.5 | 36971 |
| 1710801600 | 25.56 | 0.01 | 0.04 | 25.54 | 25.56 | 25.54 | 18684 |
| 1710542400 | 25.55 | -0.01 | -0.04 | 25.77 | 25.77 | 25.54 | 71945 |
| 1710456000 | 25.56 | 0.01 | 0.04 | 25.5 | 25.59 | 25.5 | 26284 |
| 1710369600 | 25.55 | 0.02 | 0.08 | 25.55 | 25.55 | 25.43 | 11122 |
| 1710283200 | 25.53 | 0.07 | 0.27 | 25.455 | 25.56 | 25.4 | 26720 |
| 1710196800 | 25.46 | -0.07 | -0.27 | 25.5415 | 25.55 | 25.455 | 20513 |
| 1709941200 | 25.53 | 0.03 | 0.12 | 25.52 | 25.53 | 25.4418 | 10461 |
| 1709854800 | 25.5 | 0.18 | 0.71 | 25.39 | 25.5 | 25.34 | 9045 |
| 1709768400 | 25.32 | -0.15 | -0.59 | 25.3978 | 25.47 | 25.32 | 13537 |
| 1709682000 | 25.47 | 0.01 | 0.04 | 25.36 | 25.52 | 25.36 | 26188 |
| 1709595600 | 25.46 | 0.05 | 0.20 | 25.42 | 25.52 | 25.36 | 20882 |
| 1709336400 | 25.41 | 0.05 | 0.20 | 25.3317 | 25.47 | 25.3231 | 9977 |
| 1709250000 | 25.36 | -0.64 | -2.46 | 25.86 | 25.86 | 25.26 | 87984 |
| 1709163600 | 26 | 0 | 0.00 | 25.94 | 26 | 25.94 | 16355 |
| 1709077200 | 26 | 0 | 0.00 | 25.92 | 26 | 25.92 | 3173 |
| 1708990800 | 26 | -0.03 | -0.12 | 26.07 | 26.07 | 25.9201 | 13544 |
| 1708731600 | 26.03 | 0.1 | 0.37 | 25.81 | 26.03 | 25.81 | 13364 |
| 1708645200 | 25.935 | -0.01 | -0.02 | 25.96 | 25.96 | 25.9001 | 17570 |
| 1708558800 | 25.94 | -0 | -0.02 | 25.925 | 25.9499 | 25.92 | 9369 |
| 1708472400 | 25.9441 | 0.03 | 0.11 | 25.96 | 25.96 | 25.92 | 96679 |
| 1708126800 | 25.915 | -0.05 | -0.17 | 25.91 | 25.95 | 25.91 | 8354 |
| 1708040400 | 25.96 | 0.05 | 0.19 | 25.85 | 26.02 | 25.85 | 27728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
