Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen New York AMT Free Quality Municipal Income Fund (NRK)
Nuveen New York AMT Free Quality Municipal Income Fund (NRK) Historical

NRK Nuveen New York AMT Free Quality Municipal Income Fund

10.81

-0.065 (-0.60%)

May 22 2024 - Closed

Delayed by 15 minutes

NRK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	10.81	-0.07	-0.60%	10.86	10.8963	10.81	65,439
May 21 2024	10.875	-0.02	-0.14%	10.92	10.93	10.86	132,639
May 20 2024	10.89	-0.01	-0.09%	10.91	10.92	10.87	142,114
May 17 2024	10.90	0.03	0.23%	10.87	10.96	10.87	123,485
May 16 2024	10.875	0.01	0.05%	10.86	10.88	10.85	83,407
May 15 2024	10.87	0.01	0.09%	10.87	10.91	10.86	115,605
May 14 2024	10.86	0.01	0.09%	10.82	10.87	10.82	127,941
May 13 2024	10.85	-0.02	-0.18%	10.93	10.93	10.83	121,269
May 10 2024	10.87	-0.01	-0.09%	10.91	10.91	10.84	110,533
May 09 2024	10.88	-0.03	-0.27%	10.96	10.96	10.87	258,887
May 08 2024	10.91	0.01	0.09%	10.89	10.92	10.89	60,936
May 07 2024	10.90	-0.01	-0.09%	10.94	11.00	10.875	214,071
May 06 2024	10.91	0.04	0.37%	10.90	10.94	10.88	66,278
May 03 2024	10.87	0.10	0.93%	10.82	10.88	10.82	38,065
May 02 2024	10.77	0.05	0.47%	10.71	10.77	10.71	60,542
May 01 2024	10.72	0.08	0.75%	10.68	10.74	10.64	138,320
Apr 30 2024	10.64	-0.02	-0.19%	10.64	10.65	10.62	116,131
Apr 29 2024	10.66	0.06	0.57%	10.61	10.66	10.59	112,601
Apr 26 2024	10.60	0.00	0.00%	10.60	10.66	10.60	64,608
Apr 25 2024	10.60	-0.10	-0.89%	10.63	10.63	10.55	81,878
Apr 24 2024	10.695	0.01	0.05%	10.67	10.70	10.64	94,069
Apr 23 2024	10.69	0.05	0.47%	10.61	10.72	10.61	101,430
Apr 22 2024	10.64	0.02	0.19%	10.60	10.65	10.60	139,172
Apr 19 2024	10.62	0.03	0.33%	10.62	10.65	10.59	96,590
Apr 18 2024	10.585	0.04	0.33%	10.57	10.60	10.545	148,640
Apr 17 2024	10.55	0.01	0.09%	10.59	10.59	10.515	163,171
Apr 16 2024	10.54	0.02	0.19%	10.50	10.55	10.47	151,004
Apr 15 2024	10.52	-0.11	-1.03%	10.56	10.63	10.49	267,977
Apr 12 2024	10.63	-0.02	-0.19%	10.60	10.6548	10.58	124,367
Apr 11 2024	10.65	-0.02	-0.19%	10.75	10.75	10.64	126,322
Apr 10 2024	10.67	-0.14	-1.30%	10.69	10.72	10.66	130,643
Apr 09 2024	10.81	0.03	0.28%	10.76	10.82	10.76	98,643
Apr 08 2024	10.78	0.03	0.28%	10.77	10.80	10.76	100,393
Apr 05 2024	10.75	-0.04	-0.37%	10.76	10.80	10.725	87,983
Apr 04 2024	10.79	0.05	0.47%	10.82	10.82	10.78	102,694
Apr 03 2024	10.74	-0.03	-0.28%	10.72	10.76	10.71	137,097
Apr 02 2024	10.77	-0.02	-0.19%	10.60	10.77	10.60	98,960
Apr 01 2024	10.79	-0.08	-0.74%	10.87	10.89	10.78	170,195
Mar 28 2024	10.87	0.01	0.09%	10.86	10.885	10.84	62,763
Mar 27 2024	10.86	-0.03	-0.28%	10.94	10.95	10.85	245,843
Mar 26 2024	10.89	-0.10	-0.91%	11.01	11.02	10.88	186,052
Mar 25 2024	10.99	-0.03	-0.27%	10.99	11.02	10.9843	73,879
Mar 22 2024	11.02	0.00	0.00%	11.06	11.06	11.02	123,089
Mar 21 2024	11.02	0.02	0.18%	11.02	11.07	11.00	195,945
Mar 20 2024	11.00	-0.04	-0.36%	11.02	11.04	10.99	143,528
Mar 19 2024	11.04	0.00	0.00%	11.04	11.06	11.02	78,670
Mar 18 2024	11.04	0.01	0.09%	11.00	11.05	11.00	170,990
Mar 15 2024	11.03	0.10	0.91%	10.98	11.03	10.91	108,859
Mar 14 2024	10.93	-0.15	-1.35%	10.98	10.99	10.92	129,850
Mar 13 2024	11.08	0.01	0.09%	11.06	11.09	11.05	102,538
Mar 12 2024	11.07	0.06	0.54%	11.01	11.07	11.01	231,497
Mar 11 2024	11.01	0.02	0.18%	10.97	11.01	10.97	75,264
Mar 08 2024	10.99	0.02	0.18%	10.96	11.00	10.96	98,037
Mar 07 2024	10.97	0.07	0.64%	10.90	10.97	10.90	274,564
Mar 06 2024	10.90	0.02	0.18%	10.86	10.915	10.85	277,931
Mar 05 2024	10.88	0.04	0.37%	10.87	10.90	10.85	157,900
Mar 04 2024	10.84	0.01	0.09%	10.81	10.84	10.78	228,395
Mar 01 2024	10.83	0.00	0.00%	10.83	10.835	10.775	113,766
Feb 29 2024	10.83	0.03	0.28%	10.85	10.8666	10.80	83,390
Feb 28 2024	10.80	0.04	0.37%	10.77	10.80	10.76	85,238
Feb 27 2024	10.76	-0.04	-0.37%	10.80	10.80	10.76	133,671
Feb 26 2024	10.80	-0.04	-0.37%	10.84	10.84	10.76	121,161
Feb 23 2024	10.84	0.08	0.74%	10.80	10.85	10.75	209,264

Nuveen New York AMT Free...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions