We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.14068441065 | 2.63 | 2.66 | 2.47 | 932365 | 2.5758476 | CS |
| 4 | -0.37 | -12.4579124579 | 2.97 | 3.03 | 2.47 | 874280 | 2.71821894 | CS |
| 12 | -0.53 | -16.9329073482 | 3.13 | 3.6 | 2.305 | 1225083 | 2.89589482 | CS |
| 26 | -0.49 | -15.857605178 | 3.09 | 3.6 | 2.305 | 1071359 | 2.92080873 | CS |
| 52 | -1.13 | -30.2949061662 | 3.73 | 5.37 | 2.305 | 968069 | 3.32581299 | CS |
| 156 | -8.36 | -76.2773722628 | 10.96 | 13.49 | 1.59 | 961933 | 3.76384504 | CS |
| 260 | -8.36 | -76.2773722628 | 10.96 | 13.49 | 1.59 | 961933 | 3.76384504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 2.6 | -0.03 | -1.14 | 2.52 | 2.61 | 2.47 | 1443643 |
| 1713998400 | 2.63 | 0.06 | 2.33 | 2.59 | 2.65 | 2.565 | 824427 |
| 1713912000 | 2.57 | 0.03 | 1.18 | 2.55 | 2.66 | 2.55 | 537348 |
| 1713825600 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.58 | 2.479 | 874181 |
| 1713566400 | 2.5299999 | -0.09 | -3.44 | 2.63 | 2.65 | 2.4925 | 982225 |
| 1713480000 | 2.62 | 0 | 0.00 | 2.64 | 2.71 | 2.59 | 591948 |
| 1713393600 | 2.62 | -0.02 | -0.76 | 2.65 | 2.705 | 2.59 | 708040 |
| 1713307200 | 2.64 | 0.06 | 2.33 | 2.5299999 | 2.65 | 2.505 | 969251 |
| 1713220800 | 2.58 | -0.11 | -4.09 | 2.7 | 2.75 | 2.565 | 775431 |
| 1712961600 | 2.69 | -0.07 | -2.54 | 2.73 | 2.73 | 2.66 | 734578 |
| 1712875200 | 2.7599999 | 0.05 | 1.85 | 2.73 | 2.81 | 2.67 | 516376 |
| 1712788800 | 2.71 | -0.11 | -3.90 | 2.7692 | 2.8 | 2.685 | 865251 |
| 1712702400 | 2.82 | -0.03 | -1.05 | 2.83 | 2.92 | 2.7742 | 632868 |
| 1712616000 | 2.85 | -0.01 | -0.35 | 2.92 | 2.93 | 2.84 | 647716 |
| 1712356800 | 2.86 | 0.02 | 0.70 | 2.83 | 2.95 | 2.81 | 757325 |
| 1712270400 | 2.84 | 0 | 0.00 | 2.88 | 2.9 | 2.8 | 2603018 |
| 1712184000 | 2.84 | -0.07 | -2.41 | 2.88 | 2.91 | 2.84 | 647822 |
| 1712097600 | 2.91 | -0.05 | -1.69 | 2.93 | 2.93 | 2.835 | 700492 |
| 1712011200 | 2.96 | 0.05 | 1.72 | 2.97 | 3.0299999 | 2.92 | 799382 |
| 1711665600 | 2.91 | -0.02 | -0.68 | 2.95 | 3.0099999 | 2.88 | 763675 |
| 1711579200 | 2.93 | -0.06 | -2.01 | 3.0099999 | 3.04 | 2.87 | 808462 |
| 1711492800 | 2.99 | -0.02 | -0.66 | 3.0299999 | 3.081 | 2.98 | 718297 |
| 1711406400 | 3.0099999 | 0.08 | 2.73 | 2.97 | 3.05 | 2.93 | 931759 |
| 1711147200 | 2.93 | -0.2 | -6.39 | 3.13 | 3.13 | 2.9 | 2387513 |
| 1711060800 | 3.13 | -0.06 | -1.88 | 3.16 | 3.22 | 3.13 | 2226124 |
| 1710974400 | 3.19 | 0.01 | 0.31 | 3.14 | 3.2799999 | 3.075 | 1832431 |
| 1710888000 | 3.18 | 0.25 | 8.53 | 2.97 | 3.19 | 2.9101 | 2412807 |
| 1710801600 | 2.93 | -0.06 | -2.01 | 3.04 | 3.08 | 2.92 | 1751148 |
| 1710542400 | 2.99 | 0.15 | 5.28 | 2.84 | 3.1 | 2.8 | 3475456 |
| 1710456000 | 2.84 | 0.16 | 5.97 | 2.8 | 2.89 | 2.77 | 1547649 |
| 1710369600 | 2.68 | -0.06 | -2.19 | 2.92 | 2.94 | 2.63 | 1808296 |
| 1710283200 | 2.74 | -0.11 | -3.86 | 2.86 | 2.89 | 2.73 | 1045076 |
| 1710196800 | 2.85 | 0.07 | 2.52 | 2.9 | 2.9407 | 2.84 | 753672 |
| 1709941200 | 2.7799999 | -0.11 | -3.81 | 2.93 | 2.9839 | 2.755 | 955123 |
| 1709854800 | 2.89 | -0.04 | -1.37 | 2.95 | 2.95 | 2.82 | 894382 |
| 1709768400 | 2.93 | 0.16 | 5.78 | 2.83 | 3.06 | 2.83 | 1484957 |
| 1709682000 | 2.77 | 0.01 | 0.36 | 2.75 | 2.795 | 2.64 | 1329498 |
| 1709595600 | 2.7599999 | -0.24 | -8.00 | 3.0299999 | 3.125 | 2.75 | 1310965 |
| 1709336400 | 3 | 0.1 | 3.45 | 2.87 | 3.085 | 2.8 | 2308385 |
| 1709250000 | 2.9 | 0.41 | 16.47 | 2.5099999 | 2.9 | 2.38 | 3294966 |
| 1709163600 | 2.49 | -0.56 | -18.36 | 3.0299999 | 3.04 | 2.305 | 5975696 |
| 1709077200 | 3.05 | 0.01 | 0.33 | 3.09 | 3.2 | 2.99 | 2312960 |
| 1708990800 | 3.04 | 0.07 | 2.36 | 2.99 | 3.07 | 2.935 | 1569770 |
| 1708731600 | 2.97 | -0.03 | -1.00 | 3 | 3.07 | 2.95 | 629776 |
| 1708645200 | 3 | -0.03 | -0.99 | 3.09 | 3.145 | 2.945 | 658814 |
| 1708558800 | 3.0299999 | -0.03 | -0.98 | 3.06 | 3.15 | 3.02 | 1570105 |
| 1708472400 | 3.06 | -0.18 | -5.56 | 3.2 | 3.29 | 3.05 | 1289258 |
| 1708126800 | 3.24 | -0.15 | -4.42 | 3.33 | 3.37 | 3.23 | 598998 |
| 1708040400 | 3.39 | 0.12 | 3.67 | 3.31 | 3.4 | 3.23 | 628475 |
| 1707954000 | 3.27 | 0.06 | 1.87 | 3.27 | 3.34 | 3.25 | 392488 |
| 1707867600 | 3.21 | -0.36 | -10.08 | 3.36 | 3.39 | 3.19 | 931051 |
| 1707781200 | 3.57 | 0.11 | 3.18 | 3.48 | 3.6 | 3.46 | 874006 |
| 1707522000 | 3.46 | 0.11 | 3.28 | 3.38 | 3.5 | 3.31 | 547682 |
| 1707435600 | 3.35 | 0.08 | 2.45 | 3.29 | 3.36 | 3.235 | 323288 |
| 1707349200 | 3.27 | 0.07 | 2.19 | 3.24 | 3.325 | 3.16 | 742654 |
| 1707262800 | 3.2 | 0.08 | 2.56 | 3.13 | 3.23 | 3.1 | 498191 |
| 1707176400 | 3.12 | -0.08 | -2.50 | 3.21 | 3.21 | 3.09 | 366569 |
| 1706917200 | 3.2 | 0.09 | 2.89 | 3.13 | 3.24 | 3.07 | 493083 |
| 1706830800 | 3.11 | 0.04 | 1.30 | 3.1 | 3.16 | 3.07 | 444267 |
| 1706744400 | 3.07 | -0.08 | -2.54 | 3.12 | 3.15 | 3.065 | 651127 |
| 1706658000 | 3.15 | -0.13 | -3.96 | 3.275 | 3.2799999 | 3.15 | 417425 |
| 1706571600 | 3.2799999 | 0.07 | 2.18 | 3.24 | 3.29 | 3.161 | 357009 |
| 1706312400 | 3.21 | 0.01 | 0.31 | 3.23 | 3.2799999 | 3.175 | 579939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
