We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717195200 | 2.47 | 0.02 | 0.82 | 2.41 | 2.47 | 2.35 | 3350 |
| 1717108800 | 2.45 | 0 | 0.00 | 2.59 | 2.59 | 2.2799999 | 1952 |
| 1717022400 | 2.45 | 0.03 | 1.24 | 2.325 | 2.45 | 2.325 | 3605 |
| 1716936000 | 2.42 | -0.06 | -2.42 | 2.4 | 2.5 | 2.4 | 6085 |
| 1716590400 | 2.48 | -0.05 | -1.97 | 2.5 | 2.5699 | 2.4 | 2530 |
| 1716504000 | 2.5299 | -0.12 | -4.53 | 2.5 | 2.5299 | 2.4198 | 23425 |
| 1716417600 | 2.65 | -0.16 | -5.69 | 2.75 | 2.82 | 2.6498 | 3042 |
| 1716331200 | 2.81 | -0.02 | -0.71 | 2.88 | 2.88 | 2.81 | 1479 |
| 1716244800 | 2.83 | -0.05 | -1.74 | 2.81 | 2.83 | 2.8 | 4258 |
| 1715985600 | 2.88 | -0.14 | -4.64 | 2.73 | 2.88 | 2.73 | 845 |
| 1715899200 | 3.02 | -0.07 | -2.27 | 3.11 | 3.15 | 2.94 | 13323 |
| 1715812800 | 3.09 | 0.17 | 5.82 | 2.95 | 3.17 | 2.83 | 76155 |
| 1715726400 | 2.92 | 0.32 | 12.31 | 2.7 | 2.92 | 2.6999 | 21273 |
| 1715640000 | 2.6 | 0.06 | 2.36 | 2.63 | 2.7 | 2.55 | 7995 |
| 1715380800 | 2.54 | -0.07 | -2.69 | 2.6999 | 2.6999 | 2.5 | 4847 |
| 1715294400 | 2.6101 | -0.03 | -1.13 | 2.7 | 2.7 | 2.5299999 | 4625 |
| 1715208000 | 2.64 | -0.06 | -2.22 | 2.63 | 2.64 | 2.63 | 3170 |
| 1715121600 | 2.7 | 0.02 | 0.75 | 2.68 | 2.73 | 2.625 | 6779 |
| 1715035200 | 2.68 | 0.03 | 1.13 | 2.7799999 | 2.7799999 | 2.68 | 1102 |
| 1714776000 | 2.65 | 0.03 | 1.15 | 2.6503 | 2.725 | 2.65 | 2500 |
| 1714689600 | 2.62 | 0.07 | 2.75 | 2.61 | 2.62 | 2.6 | 2939 |
| 1714603200 | 2.55 | 0 | 0.00 | 2.5 | 2.61 | 2.5 | 12300 |
| 1714516800 | 2.55 | -0.08 | -3.04 | 2.55 | 2.6014 | 2.5111 | 1753 |
| 1714430400 | 2.63 | -0.12 | -4.36 | 2.79 | 2.8 | 2.63 | 1876 |
| 1714171200 | 2.75 | 0.09 | 3.38 | 2.63 | 2.89 | 2.63 | 6272 |
| 1714084800 | 2.6601 | 0.02 | 0.76 | 2.49 | 2.6601 | 2.49 | 2133 |
| 1713998400 | 2.64 | -0.1 | -3.65 | 2.82 | 2.83 | 2.62 | 15015 |
| 1713912000 | 2.74 | 0.04 | 1.48 | 2.56 | 2.7799999 | 2.56 | 7120 |
| 1713825600 | 2.7 | 0 | 0.00 | 2.7299 | 2.7899 | 2.66 | 1421 |
| 1713566400 | 2.7 | 0.13 | 4.85 | 2.6 | 2.71 | 2.48 | 64316 |
| 1713480000 | 2.575 | 0.04 | 1.38 | 2.54 | 2.575 | 2.54 | 127 |
| 1713393600 | 2.54 | 0.13 | 5.39 | 2.5099999 | 2.54 | 2.5099999 | 3446 |
| 1713307200 | 2.41 | 0.12 | 5.24 | 2.29 | 2.49 | 2.29 | 20461 |
| 1713220800 | 2.29 | -0.16 | -6.53 | 2.48 | 2.48 | 2.06 | 33262 |
| 1712961600 | 2.45 | -0.21 | -7.89 | 2.66 | 2.66 | 2.44 | 18106 |
| 1712875200 | 2.66 | 0.08 | 3.10 | 2.7599999 | 2.7599999 | 2.55 | 9784 |
| 1712788800 | 2.58 | -0.2 | -7.15 | 2.99 | 2.99 | 2.46 | 10312 |
| 1712702400 | 2.7788 | 0.05 | 1.97 | 2.75 | 2.7788 | 2.75 | 2120 |
| 1712616000 | 2.725 | 0 | 0.18 | 2.72 | 2.84 | 2.63 | 2972 |
| 1712356800 | 2.72 | -0.03 | -1.09 | 2.64 | 2.8219 | 2.64 | 4372 |
| 1712270400 | 2.7501 | 0.01 | 0.37 | 2.77 | 2.77 | 2.6408 | 734 |
| 1712184000 | 2.74 | 0.03 | 1.11 | 2.8 | 2.8 | 2.55 | 121718 |
| 1712097600 | 2.71 | -0.25 | -8.45 | 3.22 | 3.22 | 2.71 | 18900 |
| 1712011200 | 2.96 | 0.06 | 2.07 | 2.88 | 3.15 | 2.88 | 6867 |
| 1711665600 | 2.9 | -0.1 | -3.33 | 3 | 3.21 | 2.9 | 10639 |
| 1711579200 | 3 | 0.26 | 9.49 | 2.75 | 3.33 | 2.7 | 164875 |
| 1711492800 | 2.74 | 0.24 | 9.60 | 2.5 | 2.8 | 2.48 | 86684 |
| 1711406400 | 2.5 | -0.05 | -1.96 | 2.41 | 2.54 | 2.34 | 31636 |
| 1711147200 | 2.55 | 0.16 | 6.89 | 2.4 | 2.56 | 2.3999 | 17927 |
| 1711060800 | 2.3857 | 0.28 | 13.07 | 2.4 | 2.4 | 2.3 | 25885 |
| 1710974400 | 2.11 | -0.02 | -0.71 | 2.13 | 2.13 | 2.0399 | 1824 |
| 1710888000 | 2.125 | 0.08 | 3.66 | 2.092 | 2.1499 | 2.06 | 11889 |
| 1710801600 | 2.05 | 0.04 | 1.99 | 2.1 | 2.1 | 2.05 | 11802 |
| 1710542400 | 2.0099999 | -0.03 | -1.47 | 2.0099999 | 2.08 | 2 | 24310 |
| 1710456000 | 2.04 | 0.12 | 6.25 | 2.25 | 2.2599999 | 1.9997 | 32249 |
| 1710369600 | 1.92 | 0.02 | 1.05 | 1.9 | 1.92 | 1.85 | 16631 |
| 1710283200 | 1.9 | -0.02 | -1.04 | 1.82 | 1.95 | 1.82 | 11953 |
| 1710196800 | 1.92 | 0.37 | 23.87 | 1.55 | 1.96 | 1.55 | 35588 |
| 1709941200 | 1.55 | 0.07 | 4.73 | 1.48 | 1.68 | 1.48 | 27642 |
| 1709854800 | 1.48 | 0.01 | 0.68 | 1.4 | 1.5998 | 1.35 | 147812 |
| 1709768400 | 1.47 | 0.09 | 6.52 | 1.4 | 1.47 | 1.4 | 1187 |
| 1709682000 | 1.3799999 | -0.07 | -4.83 | 1.36 | 1.46 | 1.36 | 3992 |
| 1709595600 | 1.45 | 0.08 | 5.84 | 1.45 | 1.45 | 1.41 | 1631 |
| 1709336400 | 1.37 | -0.09 | -6.16 | 1.485 | 1.51 | 1.37 | 16069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
