We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.23106060606 | 10.56 | 10.71 | 10.5 | 34615 | 10.56523816 | CS |
| 4 | -0.26 | -2.37442922374 | 10.95 | 11.03 | 10.5 | 32718 | 10.66552795 | CS |
| 12 | -0.2 | -1.83654729109 | 10.89 | 11.23 | 10.5 | 32112 | 10.86512471 | CS |
| 26 | 1.22 | 12.8827877508 | 9.47 | 11.23 | 9.45 | 45148 | 10.66503072 | CS |
| 52 | -0.56 | -4.97777777778 | 11.25 | 11.34 | 8.9201 | 39148 | 10.4342483 | CS |
| 156 | -5.93 | -35.6799037304 | 16.62 | 17.93 | 8.9201 | 27932 | 11.99565734 | CS |
| 260 | -2.19 | -17.0031055901 | 12.88 | 17.93 | 8.9201 | 25428 | 12.77736828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714776000 | 10.69 | 0.07 | 0.66 | 10.63 | 10.71 | 10.63 | 16530 |
| 1714689600 | 10.62 | 0.02 | 0.19 | 10.63 | 10.64 | 10.59 | 28871 |
| 1714603200 | 10.6 | 0.07 | 0.66 | 10.56 | 10.63 | 10.51 | 35122 |
| 1714516800 | 10.53 | -0.02 | -0.19 | 10.5 | 10.55 | 10.5 | 44935 |
| 1714430400 | 10.55 | 0.01 | 0.09 | 10.54 | 10.57 | 10.52 | 40047 |
| 1714171200 | 10.54 | 0.03 | 0.29 | 10.56 | 10.56 | 10.51 | 24101 |
| 1714084800 | 10.51 | -0.09 | -0.85 | 10.55 | 10.57 | 10.51 | 14600 |
| 1713998400 | 10.6 | 0 | 0.00 | 10.63 | 10.6498 | 10.57 | 20572 |
| 1713912000 | 10.6 | 0.04 | 0.38 | 10.54 | 10.65 | 10.54 | 25078 |
| 1713825600 | 10.56 | -0.05 | -0.47 | 10.57 | 10.63 | 10.56 | 29580 |
| 1713566400 | 10.61 | -0.01 | -0.09 | 10.68 | 10.68 | 10.56 | 27088 |
| 1713480000 | 10.62 | -0.03 | -0.28 | 10.62 | 10.6503 | 10.62 | 20845 |
| 1713393600 | 10.65 | 0.04 | 0.38 | 10.62 | 10.66 | 10.6 | 43979 |
| 1713307200 | 10.61 | 0.01 | 0.14 | 10.555 | 10.65 | 10.555 | 41818 |
| 1713220800 | 10.595 | -0.09 | -0.80 | 10.67 | 10.71 | 10.59 | 40191 |
| 1712961600 | 10.68 | -0.03 | -0.26 | 10.7 | 10.7413 | 10.68 | 27517 |
| 1712875200 | 10.708 | 0.03 | 0.26 | 10.78 | 10.78 | 10.6801 | 23743 |
| 1712788800 | 10.68 | -0.17 | -1.57 | 10.7608 | 10.7813 | 10.68 | 25917 |
| 1712702400 | 10.85 | -0.03 | -0.28 | 10.88 | 10.906 | 10.85 | 25685 |
| 1712616000 | 10.88 | -0.05 | -0.46 | 10.98 | 10.98 | 10.85 | 56230 |
| 1712356800 | 10.93 | -0.06 | -0.55 | 10.95 | 11.03 | 10.92 | 58435 |
| 1712270400 | 10.99 | 0.03 | 0.27 | 10.98 | 11.06 | 10.97 | 18242 |
| 1712184000 | 10.96 | -0.07 | -0.63 | 10.96 | 10.98 | 10.92 | 34812 |
| 1712097600 | 11.03 | 0.05 | 0.46 | 10.95 | 11.05 | 10.9158 | 78699 |
| 1712011200 | 10.98 | -0.09 | -0.81 | 11.07 | 11.0899 | 10.95 | 44433 |
| 1711665600 | 11.07 | 0.03 | 0.27 | 11.03 | 11.07 | 10.99 | 32668 |
| 1711579200 | 11.04 | 0.04 | 0.37 | 11 | 11.04 | 10.99 | 38148 |
| 1711492800 | 10.999 | 0.01 | 0.08 | 11.07 | 11.07 | 10.98 | 26191 |
| 1711406400 | 10.99 | -0.05 | -0.45 | 11.01 | 11.03 | 10.97 | 30002 |
| 1711147200 | 11.04 | 0.04 | 0.36 | 11.01 | 11.06 | 11.01 | 43378 |
| 1711060800 | 11 | -0.01 | -0.09 | 11.03 | 11.05 | 11 | 22484 |
| 1710974400 | 11.01 | -0.04 | -0.36 | 11.02 | 11.04 | 11 | 39798 |
| 1710888000 | 11.05 | 0.03 | 0.27 | 11 | 11.07 | 11 | 30601 |
| 1710801600 | 11.02 | 0 | 0.00 | 11.02 | 11.0999 | 11.02 | 27144 |
| 1710542400 | 11.02 | -0.04 | -0.36 | 11.05 | 11.05 | 10.98 | 37071 |
| 1710456000 | 11.06 | -0.11 | -0.98 | 11.11 | 11.15 | 11.05 | 4872 |
| 1710369600 | 11.17 | 0.05 | 0.45 | 11.15 | 11.23 | 11.15 | 40811 |
| 1710283200 | 11.12 | 0 | 0.00 | 11.09 | 11.15 | 11.09 | 10685 |
| 1710196800 | 11.12 | 0 | 0.00 | 11.1 | 11.16 | 11.09 | 27856 |
| 1709941200 | 11.12 | 0.04 | 0.36 | 11.1 | 11.12 | 11.08 | 15200 |
| 1709854800 | 11.08 | 0.01 | 0.09 | 11.12 | 11.12 | 11.08 | 6481 |
| 1709768400 | 11.07 | 0.02 | 0.18 | 11.04 | 11.11 | 11.03 | 41904 |
| 1709682000 | 11.05 | 0.01 | 0.09 | 11.1 | 11.1 | 11.01 | 41506 |
| 1709595600 | 11.04 | 0.05 | 0.45 | 11.02 | 11.063 | 10.9823 | 12736 |
| 1709336400 | 10.99 | 0.05 | 0.46 | 11.02 | 11.06 | 10.95 | 30759 |
| 1709250000 | 10.94 | 0.08 | 0.74 | 10.86 | 11.0314 | 10.86 | 55293 |
| 1709163600 | 10.86 | 0.07 | 0.65 | 10.8 | 10.86 | 10.7999 | 29816 |
| 1709077200 | 10.79 | 0 | 0.00 | 10.84 | 10.86 | 10.781 | 14887 |
| 1708990800 | 10.79 | -0.09 | -0.83 | 10.88 | 10.88 | 10.79 | 13278 |
| 1708731600 | 10.88 | 0.03 | 0.28 | 10.85 | 10.9 | 10.85 | 30959 |
| 1708645200 | 10.85 | 0 | 0.00 | 10.92 | 10.9358 | 10.85 | 31497 |
| 1708558800 | 10.85 | 0.01 | 0.09 | 10.86 | 10.9199 | 10.85 | 33928 |
| 1708472400 | 10.84 | 0 | 0.00 | 10.85 | 10.913 | 10.84 | 18253 |
| 1708126800 | 10.84 | -0.09 | -0.82 | 10.88 | 10.99 | 10.8 | 112012 |
| 1708040400 | 10.93 | 0.07 | 0.64 | 10.92 | 10.94 | 10.9 | 16196 |
| 1707954000 | 10.86 | 0.03 | 0.28 | 10.81 | 10.87 | 10.81 | 32382 |
| 1707867600 | 10.83 | -0.12 | -1.10 | 10.8213 | 10.8599 | 10.82 | 12051 |
| 1707781200 | 10.95 | 0.05 | 0.46 | 10.96 | 10.98 | 10.91 | 50488 |
| 1707522000 | 10.9 | 0.01 | 0.09 | 10.89 | 10.9409 | 10.89 | 20597 |
| 1707435600 | 10.89 | -0.05 | -0.46 | 10.92 | 10.9775 | 10.8001 | 34332 |
| 1707349200 | 10.94 | -0.03 | -0.26 | 10.9 | 10.98 | 10.9 | 18224 |
| 1707262800 | 10.969 | 0.06 | 0.54 | 10.89 | 10.97 | 10.89 | 33861 |
| 1707176400 | 10.91 | -0.1 | -0.92 | 11.02 | 11.02 | 10.91 | 20682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
