Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NOK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.65 | 0.01 | 0.27% | 3.68 | 3.6951 | 3.65 | 11,128,569 |
| Apr 25 2024 | 3.64 | -0.01 | -0.27% | 3.60 | 3.66 | 3.5901 | 19,352,141 |
| Apr 24 2024 | 3.65 | -0.03 | -0.82% | 3.66 | 3.68 | 3.63 | 13,128,462 |
| Apr 23 2024 | 3.68 | -0.01 | -0.27% | 3.58 | 3.69 | 3.56 | 17,829,365 |
| Apr 22 2024 | 3.69 | 0.17 | 4.83% | 3.66 | 3.73 | 3.63 | 21,684,632 |
| Apr 19 2024 | 3.52 | 0.07 | 2.03% | 3.49 | 3.55 | 3.48 | 17,394,461 |
| Apr 18 2024 | 3.45 | 0.12 | 3.60% | 3.37 | 3.45 | 3.36 | 21,239,608 |
| Apr 17 2024 | 3.33 | 0.00 | 0.00% | 3.35 | 3.36 | 3.30 | 21,438,383 |
| Apr 16 2024 | 3.33 | 0.03 | 0.91% | 3.37 | 3.3899 | 3.32 | 35,269,787 |
| Apr 15 2024 | 3.30 | -0.03 | -0.90% | 3.39 | 3.4075 | 3.29 | 21,445,109 |
| Apr 12 2024 | 3.33 | -0.09 | -2.63% | 3.39 | 3.3975 | 3.33 | 10,111,732 |
| Apr 11 2024 | 3.42 | 0.00 | 0.00% | 3.46 | 3.48 | 3.41 | 10,595,936 |
| Apr 10 2024 | 3.42 | -0.08 | -2.29% | 3.48 | 3.485 | 3.40 | 18,179,796 |
| Apr 09 2024 | 3.50 | 0.02 | 0.57% | 3.485 | 3.53 | 3.48 | 10,091,136 |
| Apr 08 2024 | 3.48 | -0.01 | -0.29% | 3.50 | 3.51 | 3.47 | 18,403,566 |
| Apr 05 2024 | 3.49 | -0.04 | -1.13% | 3.51 | 3.52 | 3.46 | 14,832,730 |
| Apr 04 2024 | 3.53 | -0.05 | -1.40% | 3.61 | 3.62 | 3.52 | 7,921,054 |
| Apr 03 2024 | 3.58 | 0.08 | 2.29% | 3.515 | 3.60 | 3.50 | 20,457,146 |
| Apr 02 2024 | 3.50 | 0.00 | 0.00% | 3.53 | 3.53 | 3.49 | 12,316,066 |
| Apr 01 2024 | 3.50 | -0.04 | -1.13% | 3.55 | 3.57 | 3.49 | 7,633,355 |
| Mar 28 2024 | 3.54 | -0.06 | -1.67% | 3.555 | 3.60 | 3.54 | 14,526,404 |
| Mar 27 2024 | 3.60 | 0.06 | 1.69% | 3.565 | 3.63 | 3.55 | 15,116,207 |
| Mar 26 2024 | 3.54 | 0.02 | 0.57% | 3.555 | 3.58 | 3.53 | 13,311,761 |
| Mar 25 2024 | 3.52 | -0.06 | -1.68% | 3.555 | 3.57 | 3.52 | 9,010,343 |
| Mar 22 2024 | 3.58 | 0.00 | 0.00% | 3.57 | 3.59 | 3.555 | 21,460,150 |
| Mar 21 2024 | 3.58 | -0.01 | -0.28% | 3.58 | 3.60 | 3.57 | 13,891,057 |
| Mar 20 2024 | 3.59 | 0.07 | 1.99% | 3.51 | 3.59 | 3.49 | 15,973,393 |
| Mar 19 2024 | 3.52 | 0.04 | 1.15% | 3.49 | 3.53 | 3.48 | 14,455,326 |
| Mar 18 2024 | 3.48 | -0.21 | -5.69% | 3.59 | 3.60 | 3.47 | 23,493,033 |
| Mar 15 2024 | 3.69 | 0.03 | 0.82% | 3.70 | 3.70 | 3.66 | 15,936,748 |
| Mar 14 2024 | 3.66 | -0.01 | -0.27% | 3.69 | 3.70 | 3.64 | 14,187,962 |
| Mar 13 2024 | 3.67 | 0.01 | 0.27% | 3.615 | 3.675 | 3.61 | 26,269,870 |
| Mar 12 2024 | 3.66 | 0.03 | 0.83% | 3.64 | 3.66 | 3.61 | 12,718,602 |
| Mar 11 2024 | 3.63 | 0.01 | 0.28% | 3.61 | 3.64 | 3.60 | 16,119,962 |
| Mar 08 2024 | 3.62 | -0.08 | -2.16% | 3.635 | 3.65 | 3.61 | 15,502,388 |
| Mar 07 2024 | 3.70 | 0.03 | 0.82% | 3.685 | 3.72 | 3.66 | 15,949,155 |
| Mar 06 2024 | 3.67 | 0.15 | 4.26% | 3.56 | 3.68 | 3.56 | 17,669,410 |
| Mar 05 2024 | 3.52 | -0.09 | -2.49% | 3.605 | 3.61 | 3.52 | 8,922,283 |
| Mar 04 2024 | 3.61 | 0.05 | 1.40% | 3.59 | 3.62 | 3.57 | 11,120,460 |
| Mar 01 2024 | 3.56 | 0.03 | 0.85% | 3.52 | 3.56 | 3.51 | 9,018,973 |
| Feb 29 2024 | 3.53 | -0.03 | -0.84% | 3.545 | 3.5655 | 3.52 | 14,373,017 |
| Feb 28 2024 | 3.56 | -0.01 | -0.28% | 3.56 | 3.58 | 3.55 | 9,236,832 |
| Feb 27 2024 | 3.57 | 0.04 | 1.13% | 3.515 | 3.58 | 3.51 | 13,926,886 |
| Feb 26 2024 | 3.53 | -0.01 | -0.28% | 3.52 | 3.54 | 3.505 | 11,954,319 |
| Feb 23 2024 | 3.54 | -0.04 | -1.12% | 3.56 | 3.5675 | 3.53 | 6,500,805 |
| Feb 22 2024 | 3.58 | 0.05 | 1.42% | 3.53 | 3.58 | 3.528 | 13,194,940 |
| Feb 21 2024 | 3.53 | 0.04 | 1.15% | 3.50 | 3.54 | 3.48 | 16,184,845 |
| Feb 20 2024 | 3.49 | -0.06 | -1.69% | 3.51 | 3.52 | 3.4725 | 9,578,814 |
| Feb 16 2024 | 3.55 | 0.04 | 1.14% | 3.51 | 3.55 | 3.50 | 10,973,968 |
| Feb 15 2024 | 3.51 | -0.01 | -0.28% | 3.505 | 3.55 | 3.50 | 19,079,095 |
| Feb 14 2024 | 3.52 | 0.03 | 0.86% | 3.48 | 3.52 | 3.46 | 15,867,380 |
| Feb 13 2024 | 3.49 | -0.13 | -3.59% | 3.55 | 3.56 | 3.48 | 11,520,687 |
| Feb 12 2024 | 3.62 | 0.03 | 0.84% | 3.58 | 3.65 | 3.575 | 14,267,635 |
| Feb 09 2024 | 3.59 | -0.09 | -2.45% | 3.61 | 3.61 | 3.57 | 14,195,312 |
| Feb 08 2024 | 3.68 | 0.13 | 3.66% | 3.62 | 3.68 | 3.60 | 15,086,990 |
| Feb 07 2024 | 3.55 | -0.01 | -0.28% | 3.56 | 3.59 | 3.53 | 8,820,469 |
| Feb 06 2024 | 3.56 | 0.00 | 0.00% | 3.53 | 3.59 | 3.53 | 9,735,071 |
| Feb 05 2024 | 3.56 | 0.01 | 0.28% | 3.57 | 3.60 | 3.5544 | 12,017,939 |
| Feb 02 2024 | 3.55 | -0.04 | -1.11% | 3.56 | 3.58 | 3.54 | 11,068,118 |
| Feb 01 2024 | 3.59 | -0.01 | -0.28% | 3.62 | 3.63 | 3.59 | 17,517,070 |
| Jan 31 2024 | 3.60 | -0.08 | -2.17% | 3.64 | 3.64 | 3.58 | 22,699,173 |
| Jan 30 2024 | 3.68 | -0.17 | -4.42% | 3.75 | 3.76 | 3.66 | 20,444,040 |
| Jan 29 2024 | 3.85 | 0.03 | 0.79% | 3.79 | 3.86 | 3.77 | 12,912,337 |
