ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nelnet Inc

Nelnet Inc (NNI)

111.23
-0.03
(-0.03%)
Closed July 24 4:00PM
111.23
0.00
(0.00%)
After Hours: 7:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6950.628760121229110.535112.57108.7558304110.56136086CS
411.9412.025380199499.29112.5799.2972955104.73903339CS
1216.6117.554428239394.62112.5794.4984947103.12835315CS
2624.2927.938808373686.94112.5783.758881595.9568774CS
5213.7314.082051282197.5112.5781.677216992.88333805CS
15637.8151.498229365373.42112.5772.946734289.23588184CS
26050.6483.578148209360.59112.5736.77535775.7102459CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721860800111.23-0.03-0.03111112.495110.6555034
1721774400111.260.460.42110.6112.38110.2557954
1721688000110.81.181.08109.62110.87109.0145544
1721428800109.62-0.04-0.04109.69109.855108.7563240
1721342400109.66-1.67-1.50111.22112.57109.38557977
1721256000111.330.850.77109.56111.81109.3693972
1721169600110.482.452.27108.43110.75108.23583936
1721083200108.031.91.79107109.31106.54593047
1720824000106.131.421.36105.47106.61105.4789392
1720737600104.712.382.33103.91105.35102.6365802
1720651200102.330.720.71102.02102.53101.4527966
1720564800101.61-0.22-0.22101.57102.03100.46547237
1720478400101.83-0.01-0.01102.69103.3101.52544283
1720219200101.84-0.01-0.01101.33102.25101.3342048
1720040640101.85-0.94-0.91103.08103.08101.5519543
1719960000102.791.981.96100.81103.01100.3575939
1719873600100.810.270.27101.32101.4100.5450122
1719614400100.5400.00100.54100.54100.540
1719528000100.54-0.93-0.92101.95102.08100.2846576
1719441600101.471.561.5699.29101.6899.2966610
171935520099.91-0.05-0.0599.75100.5398.96153571
171926880099.96-0.18-0.18100.54100.6599.52135145
1719009600100.14-0.01-0.01100.31100.67599.98207981
1718923200100.15-1.08-1.07100.97101.31599.8138137
1718750400101.231.61.6199.84101.3598.9203529
171866400099.631.821.8697.6599.7797.13114876
171840480097.81-1.54-1.5597.8798.7497.35105844
171831840099.35-0.86-0.8699.6499.8698.4871303
1718232000100.210.950.96101.19101.1999.82560150
171814560099.26-0.83-0.8399.3999.9698.9264867
1718059200100.09-0.6-0.6099.89100.3199.4661963
1717800000100.69-1.18-1.16101.03101.32100.03564120
1717713600101.87-0.4-0.39101.73102.12101.0458084
1717627200102.270.630.62102.26102.62100.6657384
1717540800101.64-1.36-1.32103103.2562101.2986532
1717454400103-0.66-0.64104.7104.7100.9391270
1717195200103.66-0.57-0.55104104.2102.92109477
1717108800104.230.480.46104.17105.0291103.3352266
1717022400103.75-1.49-1.42104.15104.88103.5866324
1716936000105.24-0.44-0.42105.75106.04104.8471885
1716590400105.68-0.46-0.43106.67107.14105.3743194
1716504000106.14-1.77-1.64107.61107.61105.7964626
1716417600107.91-0.12-0.11107.94108.32106.3665037
1716331200108.030.050.05107.62108.235107.48564613
1716244800107.98-2.25-2.04110.05110.365107.3791928
1715985600110.230.690.63110.08110.41108.9755435
1715899200109.54-1.12-1.01110.54110.68108.8147657
1715812800110.660.480.44110.01110.7109.28113497
1715726400110.186.926.70104.9110.28104.85154527
1715640000103.26-5.93-5.43109.16109.16102.3121915
1715380800109.1910.6410.80103109.7599100.97183847
171529440098.551.811.8796.8498.8396.1287620
171520800096.740.420.4495.796.8195.667560
171512160096.32-1.22-1.2597.5197.8996.3270952
171503520097.540.971.0097.0297.7297.0255312
171477600096.570.670.7096.5696.895.9558769
171468960095.91.281.359595.969567356
171460320094.620.440.4794.6295.2694.4969069
171451680094.18-0.2-0.2194.0994.9293.6976935
171443040094.38-0.44-0.4695.1895.2794.3767201
171417120094.820.670.7194.295.1194.1773620
171408480094.15-0.79-0.8394.6994.6993.59108502

Your Recent History

Delayed Upgrade Clock