We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.73732718894 | 10.85 | 10.8501 | 10.62 | 14636 | 10.78327831 | CS |
| 4 | -0.39 | -3.49462365591 | 11.16 | 11.255 | 10.62 | 15528 | 10.92190132 | CS |
| 12 | -0.38 | -3.40807174888 | 11.15 | 11.37 | 10.62 | 13584 | 11.10583302 | CS |
| 26 | 1.32 | 13.9682539683 | 9.45 | 11.37 | 9.39 | 15079 | 10.88104417 | CS |
| 52 | -0.9 | -7.71208226221 | 11.67 | 11.67 | 9.2 | 13681 | 10.69212053 | CS |
| 156 | -4.92 | -31.3575525813 | 15.69 | 16.7 | 9.2 | 10370 | 12.15903679 | CS |
| 260 | -2.81 | -20.6921944035 | 13.58 | 16.7 | 9.2 | 8997 | 12.78293554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516800 | 10.77 | 0 | 0.05 | 10.77 | 10.7754 | 10.7327 | 5900 |
| 1714430400 | 10.765 | 0 | 0.00 | 10.83 | 10.83 | 10.765 | 7974 |
| 1714171200 | 10.765 | 0.01 | 0.05 | 10.76 | 10.7799 | 10.75 | 4616 |
| 1714084800 | 10.76 | -0.09 | -0.78 | 10.7869 | 10.7869 | 10.62 | 35030 |
| 1713998400 | 10.845 | -0.01 | -0.05 | 10.85 | 10.8501 | 10.82 | 18606 |
| 1713912000 | 10.85 | 0.02 | 0.18 | 10.79 | 10.87 | 10.79 | 9444 |
| 1713825600 | 10.83 | -0.02 | -0.18 | 10.84 | 10.85 | 10.82 | 7627 |
| 1713566400 | 10.85 | 0.01 | 0.09 | 10.84 | 10.8606 | 10.8321 | 17990 |
| 1713480000 | 10.84 | 0.01 | 0.09 | 10.81 | 10.84 | 10.7806 | 8239 |
| 1713393600 | 10.83 | 0 | 0.00 | 10.82 | 10.86 | 10.82 | 10808 |
| 1713307200 | 10.83 | 0.04 | 0.37 | 10.778 | 10.84 | 10.775 | 12548 |
| 1713220800 | 10.7901 | -0.08 | -0.74 | 10.84 | 10.85 | 10.7901 | 5020 |
| 1712961600 | 10.87 | -0.02 | -0.18 | 10.87 | 10.9 | 10.86 | 8918 |
| 1712875200 | 10.89 | -0.01 | -0.09 | 10.9 | 10.9 | 10.84 | 15359 |
| 1712788800 | 10.9 | -0.07 | -0.64 | 10.9 | 10.91 | 10.8408 | 17011 |
| 1712702400 | 10.97 | -0.13 | -1.17 | 11.07 | 11.1033 | 10.97 | 43216 |
| 1712616000 | 11.1 | 0.01 | 0.09 | 11.11 | 11.115 | 11.09 | 4667 |
| 1712356800 | 11.09 | -0.12 | -1.07 | 11.19 | 11.19 | 11.04 | 44405 |
| 1712270400 | 11.21 | 0.02 | 0.18 | 11.1957 | 11.255 | 11.19 | 7291 |
| 1712184000 | 11.19 | -0.04 | -0.36 | 11.16 | 11.245 | 11.16 | 19759 |
| 1712097600 | 11.23 | -0.01 | -0.09 | 11.175 | 11.23 | 11.16 | 5887 |
| 1712011200 | 11.24 | -0 | -0.03 | 11.35 | 11.35 | 11.19 | 16886 |
| 1711665600 | 11.2437 | 0 | 0.03 | 11.2338 | 11.265 | 11.16 | 17688 |
| 1711579200 | 11.24 | -0.07 | -0.62 | 11.37 | 11.37 | 11.23 | 45516 |
| 1711492800 | 11.31 | 0.02 | 0.18 | 11.35 | 11.35 | 11.29 | 14308 |
| 1711406400 | 11.2901 | -0.06 | -0.53 | 11.33 | 11.3449 | 11.29 | 28374 |
| 1711147200 | 11.35 | 0.05 | 0.44 | 11.3 | 11.35 | 11.3 | 13621 |
| 1711060800 | 11.3 | 0.01 | 0.09 | 11.26 | 11.31 | 11.26 | 8515 |
| 1710974400 | 11.29 | -0.03 | -0.27 | 11.31 | 11.31 | 11.29 | 3709 |
| 1710888000 | 11.32 | 0.01 | 0.09 | 11.37 | 11.37 | 11.3 | 9409 |
| 1710801600 | 11.31 | 0.06 | 0.57 | 11.29 | 11.3111 | 11.23 | 10091 |
| 1710542400 | 11.2459 | -0 | -0.04 | 11.22 | 11.255 | 11.1847 | 16272 |
| 1710456000 | 11.25 | -0.05 | -0.44 | 11.35 | 11.3611 | 11.21 | 21573 |
| 1710369600 | 11.3 | 0.01 | 0.09 | 11.33 | 11.33 | 11.2803 | 10853 |
| 1710283200 | 11.29 | 0.02 | 0.18 | 11.28 | 11.3107 | 11.2657 | 9060 |
| 1710196800 | 11.27 | 0.03 | 0.22 | 11.27 | 11.3 | 11.2458 | 12436 |
| 1709941200 | 11.245 | -0.02 | -0.13 | 11.27 | 11.28 | 11.245 | 24973 |
| 1709854800 | 11.26 | 0.03 | 0.27 | 11.26 | 11.3 | 11.2304 | 13874 |
| 1709768400 | 11.23 | 0 | 0.00 | 11.19 | 11.23 | 11.19 | 3168 |
| 1709682000 | 11.23 | 0.04 | 0.36 | 11.24 | 11.24 | 11.2144 | 3787 |
| 1709595600 | 11.19 | 0.02 | 0.16 | 11.21 | 11.21 | 11.1501 | 6872 |
| 1709336400 | 11.1717 | 0.02 | 0.19 | 11.24 | 11.24 | 11.14 | 15123 |
| 1709250000 | 11.1501 | -0.02 | -0.17 | 11.1635 | 11.2 | 11.11 | 38121 |
| 1709163600 | 11.1694 | 0.07 | 0.62 | 11.15 | 11.26 | 11.14 | 6035 |
| 1709077200 | 11.1001 | -0.06 | -0.58 | 11.19 | 11.19 | 11.09 | 15209 |
| 1708990800 | 11.165 | -0.09 | -0.76 | 11.2 | 11.2001 | 11.165 | 9598 |
| 1708731600 | 11.25 | 0.02 | 0.18 | 11.21 | 11.25 | 11.21 | 13721 |
| 1708645200 | 11.23 | 0.03 | 0.27 | 11.23 | 11.2399 | 11.1601 | 11384 |
| 1708558800 | 11.2 | 0.02 | 0.17 | 11.2026 | 11.2026 | 11.2 | 2692 |
| 1708472400 | 11.181 | 0.04 | 0.37 | 11.17 | 11.2 | 11.1442 | 4803 |
| 1708126800 | 11.14 | -0.05 | -0.45 | 11.17 | 11.17 | 11.1025 | 9639 |
| 1708040400 | 11.19 | 0.12 | 1.08 | 11.1201 | 11.2245 | 11.1201 | 13365 |
| 1707954000 | 11.07 | -0.03 | -0.27 | 11.12 | 11.12 | 11.06 | 21865 |
| 1707867600 | 11.1 | -0.09 | -0.80 | 11.12 | 11.1255 | 11.1 | 3700 |
| 1707781200 | 11.19 | 0.04 | 0.36 | 11.15 | 11.209 | 11.15 | 1415 |
| 1707522000 | 11.15 | -0.03 | -0.28 | 11.193 | 11.21 | 11.1495 | 5271 |
| 1707435600 | 11.181 | -0.04 | -0.35 | 11.2061 | 11.2061 | 11.181 | 2431 |
| 1707349200 | 11.22 | 0.07 | 0.63 | 11.15 | 11.24 | 11.15 | 5300 |
| 1707262800 | 11.15 | 0.07 | 0.63 | 11.09 | 11.1609 | 11.09 | 11951 |
| 1707176400 | 11.08 | -0.09 | -0.81 | 11.14 | 11.14 | 11.0464 | 6302 |
| 1706917200 | 11.17 | -0.06 | -0.49 | 11.14 | 11.25 | 11.06 | 19093 |
| 1706830800 | 11.225 | 0.06 | 0.58 | 11.22 | 11.2933 | 11.2 | 4250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
