Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen Muni Income Fund Inc (NMI)
Nuveen Muni Income Fund Inc (NMI) Historical

NMI Nuveen Muni Income Fund Inc

9.28

0.02 (0.22%)

May 24 2024 - Closed

Delayed by 15 minutes

NMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	9.28	0.02	0.22%	9.26	9.30	9.25	42,035
May 23 2024	9.26	-0.08	-0.86%	9.30	9.3209	9.2167	19,753
May 22 2024	9.34	-0.04	-0.43%	9.39	9.39	9.305	16,182
May 21 2024	9.38	0.02	0.21%	9.39	9.4128	9.35	35,992
May 20 2024	9.36	-0.03	-0.32%	9.42	9.42	9.35	24,495
May 17 2024	9.39	0.03	0.32%	9.46	9.48	9.38	21,375
May 16 2024	9.36	-0.06	-0.63%	9.45	9.45	9.3499	26,748
May 15 2024	9.4195	0.03	0.31%	9.42	9.4699	9.39	15,732
May 14 2024	9.39	0.00	0.00%	9.42	9.42	9.3399	24,935
May 13 2024	9.39	-0.06	-0.63%	9.54	9.63	9.38	21,592
May 10 2024	9.45	-0.12	-1.26%	9.57	9.6941	9.43	21,190
May 09 2024	9.571	0.03	0.32%	9.63	9.69	9.53	29,368
May 08 2024	9.54	0.14	1.49%	9.54	9.65	9.41	73,498
May 07 2024	9.40	0.07	0.75%	9.45	9.55	9.35	27,928
May 06 2024	9.33	0.04	0.43%	9.45	9.45	9.26	27,338
May 03 2024	9.29	0.07	0.76%	9.39	9.4299	9.22	16,860
May 02 2024	9.22	0.02	0.22%	9.20	9.27	9.17	10,710
May 01 2024	9.20	0.05	0.55%	9.17	9.225	9.1201	28,599
Apr 30 2024	9.15	-0.02	-0.22%	9.11	9.1685	9.11	13,254
Apr 29 2024	9.17	0.05	0.55%	9.16	9.28	9.15	16,520
Apr 26 2024	9.12	-0.05	-0.55%	9.16	9.2109	9.12	19,427
Apr 25 2024	9.17	-0.02	-0.22%	9.22	9.35	9.16	12,229
Apr 24 2024	9.19	-0.05	-0.54%	9.26	9.26	9.17	6,450
Apr 23 2024	9.24	0.07	0.76%	9.20	9.27	9.19	40,778
Apr 22 2024	9.17	0.02	0.22%	9.15	9.2627	9.15	8,774
Apr 19 2024	9.15	0.01	0.11%	9.18	9.2399	9.15	21,339
Apr 18 2024	9.14	-0.04	-0.44%	9.15	9.1502	9.1323	8,272
Apr 17 2024	9.18	0.04	0.44%	9.18	9.18	9.144	7,035
Apr 16 2024	9.14	0.03	0.33%	9.13	9.23	9.12	9,810
Apr 15 2024	9.11	-0.11	-1.18%	9.18	9.20	9.11	39,107
Apr 12 2024	9.219	0.01	0.10%	9.19	9.2498	9.17	11,194
Apr 11 2024	9.21	-0.09	-0.97%	9.32	9.35	9.19	40,253
Apr 10 2024	9.30	-0.05	-0.53%	9.33	9.4397	9.27	34,293
Apr 09 2024	9.35	-0.05	-0.53%	9.35	9.45	9.33	16,616
Apr 08 2024	9.40	0.05	0.53%	9.36	9.4453	9.36	17,323
Apr 05 2024	9.35	-0.03	-0.32%	9.33	9.4415	9.33	16,080
Apr 04 2024	9.38	0.01	0.11%	9.40	9.4834	9.36	23,519
Apr 03 2024	9.37	0.04	0.43%	9.36	9.40	9.30	14,911
Apr 02 2024	9.33	-0.02	-0.21%	9.34	9.375	9.30	24,137
Apr 01 2024	9.35	-0.10	-1.06%	9.47	9.47	9.35	26,544
Mar 28 2024	9.45	-0.02	-0.21%	9.46	9.50	9.43	19,402
Mar 27 2024	9.47	0.07	0.74%	9.41	9.48	9.41	20,227
Mar 26 2024	9.40	0.02	0.21%	9.40	9.4211	9.3719	25,537
Mar 25 2024	9.38	0.00	0.00%	9.38	9.40	9.3628	20,723
Mar 22 2024	9.38	0.03	0.32%	9.38	9.40	9.365	21,727
Mar 21 2024	9.35	0.03	0.32%	9.32	9.379	9.32	11,539
Mar 20 2024	9.32	-0.04	-0.43%	9.34	9.402	9.32	23,411
Mar 19 2024	9.36	0.01	0.11%	9.39	9.3904	9.35	23,018
Mar 18 2024	9.35	0.03	0.32%	9.35	9.3799	9.3217	45,412
Mar 15 2024	9.32	0.02	0.22%	9.30	9.3599	9.23	48,275
Mar 14 2024	9.30	-0.01	-0.11%	9.31	9.3999	9.2322	61,892
Mar 13 2024	9.31	0.04	0.43%	9.29	9.33	9.236	61,422
Mar 12 2024	9.27	0.00	0.00%	9.265	9.27	9.23	7,797
Mar 11 2024	9.27	0.09	0.98%	9.21	9.29	9.20	54,037
Mar 08 2024	9.18	0.03	0.33%	9.17	9.2336	9.13	47,793
Mar 07 2024	9.15	0.00	0.00%	9.22	9.22	9.1462	63,650
Mar 06 2024	9.15	-0.01	-0.11%	9.13	9.19	9.12	60,250
Mar 05 2024	9.16	0.01	0.11%	9.21	9.21	9.15	69,496
Mar 04 2024	9.15	-0.05	-0.54%	9.15	9.27	9.15	97,874
Mar 01 2024	9.20	-0.01	-0.11%	9.25	9.25	9.19	31,834
Feb 29 2024	9.21	0.02	0.22%	9.20	9.2365	9.20	38,298
Feb 28 2024	9.19	0.02	0.22%	9.19	9.25	9.167	24,013
Feb 27 2024	9.17	-0.02	-0.22%	9.26	9.36	9.16	56,361

Nuveen Muni Income

Ish W Factor Qu

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

Franklin Growth Allocati...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions