Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen Municipal Credit Opportunities Fund (NMCO)
Nuveen Municipal Credit Opportunities Fund (NMCO) Historical

NMCO Nuveen Municipal Credit Opportunities Fund

10.48

-0.10 (-0.95%)

May 22 2024 - Closed

Delayed by 15 minutes

NMCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	10.48	-0.10	-0.95%	10.53	10.5647	10.46	154,068
May 21 2024	10.58	-0.02	-0.19%	10.65	10.67	10.56	115,061
May 20 2024	10.60	-0.06	-0.56%	10.66	10.6672	10.58	108,536
May 17 2024	10.66	-0.01	-0.08%	10.68	10.69	10.60	99,613
May 16 2024	10.669	0.04	0.37%	10.63	10.696	10.6101	91,549
May 15 2024	10.63	0.00	0.00%	10.63	10.6998	10.585	163,650
May 14 2024	10.63	0.01	0.09%	10.62	10.63	10.58	133,747
May 13 2024	10.62	0.02	0.19%	10.62	10.6264	10.57	78,328
May 10 2024	10.60	-0.05	-0.47%	10.59	10.68	10.50	172,001
May 09 2024	10.65	0.02	0.19%	10.65	10.6695	10.581	66,257
May 08 2024	10.63	0.06	0.57%	10.55	10.64	10.5202	113,055
May 07 2024	10.57	0.15	1.44%	10.46	10.57	10.425	151,316
May 06 2024	10.42	0.03	0.29%	10.37	10.46	10.35	119,993
May 03 2024	10.39	0.11	1.07%	10.33	10.39	10.2629	143,909
May 02 2024	10.28	0.03	0.29%	10.19	10.30	10.19	166,110
May 01 2024	10.25	0.11	1.08%	10.14	10.26	10.14	209,372
Apr 30 2024	10.14	-0.06	-0.59%	10.13	10.19	10.1118	81,993
Apr 29 2024	10.20	0.04	0.39%	10.17	10.21	10.14	118,600
Apr 26 2024	10.16	0.03	0.30%	10.12	10.19	10.115	103,518
Apr 25 2024	10.13	-0.09	-0.88%	10.10	10.1498	10.08	71,521
Apr 24 2024	10.22	0.04	0.39%	10.19	10.24	10.15	132,879
Apr 23 2024	10.18	-0.03	-0.29%	10.24	10.25	10.16	186,016
Apr 22 2024	10.21	0.05	0.49%	10.20	10.22	10.14	158,573
Apr 19 2024	10.16	0.00	0.00%	10.20	10.21	10.15	32,410
Apr 18 2024	10.16	-0.06	-0.59%	10.26	10.26	10.11	89,933
Apr 17 2024	10.22	0.07	0.69%	10.25	10.25	10.15	182,829
Apr 16 2024	10.15	0.07	0.69%	10.05	10.1538	10.04	114,801
Apr 15 2024	10.08	-0.19	-1.85%	10.25	10.25	10.05	223,869
Apr 12 2024	10.27	-0.05	-0.48%	10.28	10.33	10.25	94,222
Apr 11 2024	10.32	0.10	0.98%	10.29	10.32	10.23	169,487
Apr 10 2024	10.22	-0.15	-1.45%	10.30	10.34	10.19	154,460
Apr 09 2024	10.37	0.05	0.48%	10.33	10.37	10.31	167,537
Apr 08 2024	10.32	-0.05	-0.48%	10.37	10.3998	10.28	245,107
Apr 05 2024	10.37	-0.01	-0.10%	10.385	10.40	10.34	106,948
Apr 04 2024	10.38	-0.02	-0.19%	10.40	10.415	10.35	195,676
Apr 03 2024	10.40	-0.07	-0.67%	10.41	10.4306	10.36	228,307
Apr 02 2024	10.47	-0.01	-0.10%	10.43	10.5082	10.39	196,520
Apr 01 2024	10.48	-0.09	-0.85%	10.52	10.55	10.41	207,676
Mar 28 2024	10.57	0.00	0.00%	10.53	10.57	10.51	136,340
Mar 27 2024	10.57	0.03	0.28%	10.54	10.57	10.50	181,005
Mar 26 2024	10.54	-0.03	-0.28%	10.55	10.59	10.51	198,334
Mar 25 2024	10.5701	-0.07	-0.66%	10.65	10.65	10.51	142,297
Mar 22 2024	10.64	-0.02	-0.19%	10.70	10.70	10.60	104,417
Mar 21 2024	10.66	0.05	0.47%	10.66	10.70	10.59	230,733
Mar 20 2024	10.61	0.04	0.38%	10.61	10.6478	10.55	156,039
Mar 19 2024	10.57	-0.02	-0.19%	10.59	10.6099	10.5368	44,703
Mar 18 2024	10.59	0.05	0.47%	10.58	10.60	10.55	104,479
Mar 15 2024	10.54	0.03	0.29%	10.50	10.57	10.47	101,108
Mar 14 2024	10.51	-0.17	-1.59%	10.63	10.65	10.495	95,008
Mar 13 2024	10.68	0.06	0.56%	10.64	10.69	10.59	89,676
Mar 12 2024	10.62	-0.07	-0.65%	10.69	10.69	10.57	147,936
Mar 11 2024	10.69	0.03	0.28%	10.70	10.7399	10.6516	154,848
Mar 08 2024	10.66	0.00	0.00%	10.69	10.71	10.62	155,678
Mar 07 2024	10.66	0.05	0.47%	10.63	10.67	10.5985	88,291
Mar 06 2024	10.61	0.01	0.09%	10.64	10.64	10.56	117,471
Mar 05 2024	10.60	0.09	0.86%	10.55	10.65	10.50	151,496
Mar 04 2024	10.51	-0.07	-0.66%	10.58	10.59	10.50	238,701
Mar 01 2024	10.58	0.11	1.05%	10.51	10.58	10.44	138,560
Feb 29 2024	10.47	0.05	0.48%	10.40	10.47	10.3948	134,038
Feb 28 2024	10.42	0.01	0.10%	10.42	10.45	10.34	238,879
Feb 27 2024	10.41	0.00	0.00%	10.41	10.4599	10.40	130,055
Feb 26 2024	10.41	-0.03	-0.29%	10.45	10.4999	10.39	75,123
Feb 23 2024	10.44	0.04	0.38%	10.47	10.51	10.42	70,965

Nuveen Municipal Credit ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions