We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714084800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713998400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713912000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713825600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713566400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713480000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713393600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713307200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713220800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712961600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712875200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712788800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712702400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712616000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712356800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712270400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712184000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712097600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1712011200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711665600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711579200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711492800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711406400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711147200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1711060800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710974400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710888000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710801600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710542400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710456000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710369600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710283200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710196800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709941200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709854800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709768400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709682000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709595600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709336400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709250000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709163600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709077200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708990800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708731600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708645200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708558800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708472400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708126800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708040400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707954000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707867600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707781200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707522000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707435600 | 5 | 0.41 | 8.93 | 4.55 | 5.68 | 4.55 | 2411 |
| 1707349200 | 4.59 | -0.46 | -9.11 | 4.55 | 5.39 | 4.32 | 3636 |
| 1707262800 | 5.05 | 0.34 | 7.22 | 4.99 | 5.54 | 4.5 | 2466 |
| 1707176400 | 4.71 | 0.11 | 2.39 | 5.04 | 5.04 | 4.41 | 1078 |
| 1706917200 | 4.6 | 0 | 0.00 | 4.6 | 5.0199999 | 4.6 | 170 |
| 1706830800 | 4.6 | 0.1 | 2.22 | 4.61 | 4.96 | 4.6 | 655 |
| 1706744400 | 4.5 | -0.2 | -4.26 | 4.44 | 4.5 | 4.44 | 701 |
| 1706658000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 88 |
| 1706571600 | 4.7 | -0.78 | -14.23 | 4.9 | 5.39 | 4.7 | 15239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
