We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 24.98 | -0.21 | -0.83 | 25.11 | 25.17 | 24.98 | 19840 |
| 1714084800 | 25.19 | 0.14 | 0.56 | 25.05 | 25.19 | 24.92 | 21345 |
| 1713998400 | 25.05 | 0.06 | 0.24 | 24.99 | 25.0545 | 24.94 | 16987 |
| 1713912000 | 24.99 | 0.01 | 0.04 | 24.93 | 25.07 | 24.93 | 17192 |
| 1713825600 | 24.98 | -0.04 | -0.16 | 25.03 | 25.0899 | 24.92 | 28987 |
| 1713566400 | 25.02 | 0.12 | 0.48 | 24.88 | 25.13 | 24.86 | 25908 |
| 1713480000 | 24.9 | -0.1 | -0.40 | 25 | 25 | 24.87 | 30094 |
| 1713393600 | 25 | 0.09 | 0.36 | 24.93 | 25.07 | 24.89 | 23993 |
| 1713307200 | 24.91 | -0.21 | -0.84 | 25.04 | 25.06 | 24.85 | 39435 |
| 1713220800 | 25.12 | -0.04 | -0.16 | 25.16 | 25.16 | 24.96 | 52198 |
| 1712961600 | 25.16 | 0.07 | 0.28 | 24.96 | 25.18 | 24.96 | 14674 |
| 1712875200 | 25.09 | -0.02 | -0.08 | 25.07 | 25.16 | 25.03 | 24702 |
| 1712788800 | 25.11 | -0.04 | -0.16 | 25.15 | 25.1979 | 24.97 | 31115 |
| 1712702400 | 25.15 | -0.09 | -0.36 | 25.21 | 25.25 | 25.07 | 31472 |
| 1712616000 | 25.24 | 0.04 | 0.16 | 25.2 | 25.276 | 25.14 | 51595 |
| 1712356800 | 25.2 | 0.03 | 0.12 | 25.12 | 25.355 | 25.12 | 25703 |
| 1712270400 | 25.17 | 0.02 | 0.08 | 25.1 | 25.23 | 25.1 | 19853 |
| 1712184000 | 25.15 | 0.13 | 0.52 | 25.07 | 25.1894 | 25.07 | 23196 |
| 1712097600 | 25.02 | -0.02 | -0.08 | 24.96 | 25.09 | 24.95 | 37784 |
| 1712011200 | 25.04 | 0.21 | 0.85 | 24.88 | 25.05 | 24.88 | 42477 |
| 1711665600 | 24.83 | -0.16 | -0.64 | 25.09 | 25.1 | 24.83 | 127787 |
| 1711579200 | 24.99 | 0.01 | 0.04 | 24.98 | 25.06 | 24.98 | 31994 |
| 1711492800 | 24.98 | -0.02 | -0.08 | 25 | 25 | 24.9703 | 15489 |
| 1711406400 | 25 | 0.02 | 0.08 | 24.95 | 25.015 | 24.92 | 31159 |
| 1711147200 | 24.98 | 0.08 | 0.32 | 24.98 | 25 | 24.95 | 29746 |
| 1711060800 | 24.9 | 0 | 0.00 | 24.9 | 24.99 | 24.86 | 57563 |
| 1710974400 | 24.9 | 0 | 0.00 | 24.9 | 24.99 | 24.8899 | 51140 |
| 1710888000 | 24.9 | 0 | 0.00 | 24.9 | 25.02 | 24.85 | 63667 |
| 1710801600 | 24.9 | -0.02 | -0.08 | 24.93 | 24.991 | 24.88 | 103059 |
| 1710542400 | 24.92 | -0.1 | -0.40 | 25.02 | 25.04 | 24.92 | 67347 |
| 1710456000 | 25.02 | 0.04 | 0.16 | 24.92 | 25.03 | 24.86 | 28429 |
| 1710369600 | 24.98 | 0 | 0.00 | 24.89 | 25.1 | 24.8801 | 32628 |
| 1710283200 | 24.98 | 0.01 | 0.04 | 24.95 | 25.05 | 24.83 | 31294 |
| 1710196800 | 24.97 | -0.03 | -0.12 | 25 | 25.1164 | 24.96 | 18310 |
| 1709941200 | 25 | 0.05 | 0.20 | 24.95 | 25 | 24.95 | 35965 |
| 1709854800 | 24.95 | 0 | 0.00 | 24.91 | 24.98 | 24.91 | 30469 |
| 1709768400 | 24.95 | 0.03 | 0.12 | 24.92 | 24.95 | 24.8624 | 35363 |
| 1709682000 | 24.92 | 0.03 | 0.12 | 24.96 | 24.96 | 24.84 | 22278 |
| 1709595600 | 24.89 | -0.06 | -0.24 | 24.83 | 24.9338 | 24.8003 | 26065 |
| 1709336400 | 24.95 | 0.13 | 0.52 | 24.73 | 24.96 | 24.6997 | 32619 |
| 1709250000 | 24.82 | -0.4 | -1.59 | 24.98 | 25.025 | 24.76 | 76885 |
| 1709163600 | 25.22 | 0.13 | 0.52 | 25.05 | 25.29 | 25.03 | 32337 |
| 1709077200 | 25.09 | -0.1 | -0.40 | 25.19 | 25.1928 | 25.08 | 24369 |
| 1708990800 | 25.19 | -0.08 | -0.32 | 25.22 | 25.2606 | 25.1297 | 35587 |
| 1708731600 | 25.27 | 0.12 | 0.48 | 25.15 | 25.3 | 25.11 | 25426 |
| 1708645200 | 25.1501 | 0.03 | 0.12 | 25.08 | 25.1879 | 25.08 | 14558 |
| 1708558800 | 25.12 | 0.01 | 0.02 | 25.14 | 25.14 | 25.07 | 10128 |
| 1708472400 | 25.115 | 0.05 | 0.22 | 25.05 | 25.12 | 25.03 | 18054 |
| 1708126800 | 25.06 | -0.09 | -0.36 | 25.1 | 25.1199 | 25.005 | 16222 |
| 1708040400 | 25.15 | 0.1 | 0.40 | 25.01 | 25.17 | 25 | 20927 |
| 1707954000 | 25.05 | 0.05 | 0.20 | 25 | 25.08 | 25 | 19880 |
| 1707867600 | 25 | -0.23 | -0.91 | 25.16 | 25.22 | 24.96 | 21076 |
| 1707781200 | 25.23 | 0.09 | 0.36 | 25.06 | 25.23 | 25.06 | 19672 |
| 1707522000 | 25.14 | 0.09 | 0.36 | 25.01 | 25.14 | 25.01 | 34454 |
| 1707435600 | 25.05 | 0.03 | 0.13 | 25.06 | 25.0695 | 24.9591 | 27597 |
| 1707349200 | 25.0167 | 0.02 | 0.07 | 24.95 | 25.02 | 24.91 | 36358 |
| 1707262800 | 25 | 0.05 | 0.20 | 24.95 | 25 | 24.91 | 18600 |
| 1707176400 | 24.95 | -0.07 | -0.28 | 24.93 | 24.9699 | 24.88 | 20994 |
| 1706917200 | 25.02 | 0.02 | 0.08 | 25 | 25.03 | 24.97 | 21643 |
| 1706830800 | 25 | 0.02 | 0.08 | 24.93 | 25.05 | 24.9 | 24539 |
| 1706744400 | 24.98 | 0 | 0.00 | 24.9 | 25.09 | 24.9 | 35105 |
| 1706658000 | 24.98 | -0.04 | -0.16 | 25.02 | 25.03 | 24.9581 | 35213 |
| 1706571600 | 25.02 | 0.02 | 0.08 | 24.95 | 25.05 | 24.9495 | 23994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
