We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.50626566416 | 11.97 | 12.19 | 11.63 | 150087 | 11.78973482 | CS |
| 4 | -0.5 | -4.10846343468 | 12.17 | 12.23 | 11.63 | 120429 | 11.9219165 | CS |
| 12 | 0.17 | 1.47826086957 | 11.5 | 12.23 | 11.36 | 109077 | 11.74564331 | CS |
| 26 | 1.75 | 17.6411290323 | 9.92 | 12.23 | 9.8 | 131782 | 11.41298295 | CS |
| 52 | 0.17 | 1.47826086957 | 11.5 | 12.23 | 9.78 | 118012 | 11.1926443 | CS |
| 156 | -3.95 | -25.2880921895 | 15.62 | 16.77 | 9.78 | 105539 | 12.59699884 | CS |
| 260 | -2.41 | -17.1164772727 | 14.08 | 16.77 | 9.78 | 93474 | 13.33503053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 11.63 | -0.01 | -0.09 | 11.65 | 11.7782 | 11.63 | 189334 |
| 1714084800 | 11.64 | -0.18 | -1.52 | 11.785 | 11.785 | 11.64 | 148557 |
| 1713998400 | 11.82 | -0.21 | -1.75 | 12.07 | 12.07 | 11.77 | 171140 |
| 1713912000 | 12.03 | 0.09 | 0.75 | 11.94 | 12.19 | 11.92 | 126266 |
| 1713825600 | 11.94 | -0.03 | -0.25 | 11.97 | 12.03 | 11.92 | 114035 |
| 1713566400 | 11.97 | -0.02 | -0.17 | 12.02 | 12.06 | 11.94 | 74644 |
| 1713480000 | 11.99 | 0.09 | 0.76 | 11.92 | 11.99 | 11.85 | 139019 |
| 1713393600 | 11.9 | 0.12 | 1.02 | 11.82 | 11.94 | 11.81 | 100586 |
| 1713307200 | 11.78 | 0.02 | 0.17 | 11.68 | 11.85 | 11.68 | 95143 |
| 1713220800 | 11.76 | -0.09 | -0.76 | 11.8 | 11.83 | 11.6701 | 267873 |
| 1712961600 | 11.85 | -0.1 | -0.84 | 11.89 | 11.94 | 11.85 | 96645 |
| 1712875200 | 11.95 | 0.02 | 0.17 | 11.99 | 11.99 | 11.86 | 89914 |
| 1712788800 | 11.93 | -0.22 | -1.81 | 12.03 | 12.07 | 11.91 | 94191 |
| 1712702400 | 12.15 | 0.05 | 0.41 | 12.15 | 12.16 | 12.05 | 58465 |
| 1712616000 | 12.1 | 0.01 | 0.08 | 12.08 | 12.14 | 12.07 | 84157 |
| 1712356800 | 12.09 | -0.06 | -0.49 | 12.07 | 12.11 | 12.03 | 120278 |
| 1712270400 | 12.15 | 0.05 | 0.41 | 12.15 | 12.23 | 12.1006 | 43523 |
| 1712184000 | 12.1 | -0.05 | -0.41 | 12.09 | 12.15 | 12.05 | 85258 |
| 1712097600 | 12.15 | -0.08 | -0.65 | 12.05 | 12.17 | 12.025 | 82375 |
| 1712011200 | 12.23 | 0.08 | 0.66 | 12.17 | 12.23 | 12.08 | 173199 |
| 1711665600 | 12.15 | 0.12 | 1.00 | 12.07 | 12.15 | 12.03 | 52387 |
| 1711579200 | 12.03 | 0.09 | 0.75 | 11.98 | 12.04 | 11.96 | 75667 |
| 1711492800 | 11.94 | -0.02 | -0.17 | 11.97 | 12 | 11.92 | 88982 |
| 1711406400 | 11.96 | 0.07 | 0.59 | 11.93 | 11.96 | 11.89 | 84588 |
| 1711147200 | 11.89 | 0.05 | 0.42 | 11.87 | 11.96 | 11.87 | 168256 |
| 1711060800 | 11.84 | 0.05 | 0.42 | 11.79 | 11.88 | 11.775 | 157207 |
| 1710974400 | 11.79 | 0.02 | 0.17 | 11.76 | 11.81 | 11.73 | 87768 |
| 1710888000 | 11.77 | 0.03 | 0.26 | 11.77 | 11.78 | 11.72 | 72237 |
| 1710801600 | 11.74 | 0.05 | 0.43 | 11.73 | 11.75 | 11.7 | 84252 |
| 1710542400 | 11.69 | 0 | 0.00 | 11.67 | 11.72 | 11.67 | 99020 |
| 1710456000 | 11.69 | -0.01 | -0.09 | 11.63 | 11.71 | 11.6199 | 322508 |
| 1710369600 | 11.7 | -0.01 | -0.09 | 11.69 | 11.74 | 11.61 | 140945 |
| 1710283200 | 11.71 | 0.01 | 0.09 | 11.7 | 11.72 | 11.67 | 98439 |
| 1710196800 | 11.7 | 0.08 | 0.73 | 11.65 | 11.72 | 11.64 | 111384 |
| 1709941200 | 11.615 | 0.01 | 0.04 | 11.65 | 11.68 | 11.61 | 65588 |
| 1709854800 | 11.61 | 0 | 0.00 | 11.61 | 11.65 | 11.59 | 125990 |
| 1709768400 | 11.61 | 0.04 | 0.35 | 11.6 | 11.61 | 11.54 | 93741 |
| 1709682000 | 11.57 | 0.06 | 0.52 | 11.56 | 11.57 | 11.515 | 125038 |
| 1709595600 | 11.51 | -0.01 | -0.09 | 11.52 | 11.54 | 11.48 | 104309 |
| 1709336400 | 11.52 | 0.04 | 0.35 | 11.47 | 11.56 | 11.47 | 127360 |
| 1709250000 | 11.48 | -0.01 | -0.09 | 11.5 | 11.515 | 11.42 | 128715 |
| 1709163600 | 11.49 | 0.06 | 0.52 | 11.45 | 11.49 | 11.44 | 65031 |
| 1709077200 | 11.43 | -0.05 | -0.44 | 11.46 | 11.49 | 11.42 | 81228 |
| 1708990800 | 11.48 | -0.06 | -0.52 | 11.52 | 11.5399 | 11.45 | 115594 |
| 1708731600 | 11.54 | -0.01 | -0.09 | 11.56 | 11.58 | 11.5214 | 66953 |
| 1708645200 | 11.55 | 0.03 | 0.26 | 11.54 | 11.5842 | 11.51 | 105638 |
| 1708558800 | 11.52 | -0.06 | -0.52 | 11.6 | 11.6 | 11.5 | 73087 |
| 1708472400 | 11.58 | 0.07 | 0.61 | 11.54 | 11.58 | 11.49 | 59138 |
| 1708126800 | 11.51 | 0 | 0.00 | 11.48 | 11.51 | 11.46 | 53892 |
| 1708040400 | 11.51 | 0.09 | 0.79 | 11.44 | 11.54 | 11.44 | 61551 |
| 1707954000 | 11.42 | 0.02 | 0.18 | 11.4 | 11.43 | 11.36 | 142409 |
| 1707867600 | 11.4 | -0.17 | -1.47 | 11.4503 | 11.48 | 11.39 | 121094 |
| 1707781200 | 11.57 | 0.04 | 0.35 | 11.53 | 11.57 | 11.5 | 159440 |
| 1707522000 | 11.53 | -0.03 | -0.26 | 11.55 | 11.6 | 11.5199 | 106383 |
| 1707435600 | 11.56 | -0.01 | -0.09 | 11.57 | 11.57 | 11.505 | 49333 |
| 1707349200 | 11.57 | 0.04 | 0.30 | 11.56 | 11.63 | 11.54 | 86071 |
| 1707262800 | 11.535 | 0.06 | 0.57 | 11.45 | 11.5528 | 11.45 | 86255 |
| 1707176400 | 11.47 | -0.09 | -0.78 | 11.5 | 11.505 | 11.453 | 59269 |
| 1706917200 | 11.56 | -0.09 | -0.77 | 11.59 | 11.61 | 11.48 | 164021 |
| 1706830800 | 11.65 | 0.14 | 1.22 | 11.67 | 11.692 | 11.5758 | 100958 |
| 1706744400 | 11.51 | 0.09 | 0.79 | 11.46 | 11.54 | 11.45 | 125483 |
| 1706658000 | 11.42 | 0.02 | 0.18 | 11.46 | 11.48 | 11.36 | 77477 |
| 1706571600 | 11.4 | 0.08 | 0.71 | 11.37 | 11.42 | 11.34 | 137244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
