Allianzgi Global Equity & Convertible Income Fund Historical Data - NGZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Allianzgi Global Equity & Convertible Income Fund (NGZ)
Allianzgi Global Equity & Convertible Income Fund (NGZ) Historical

Allianzgi Global Equity & Convertible Income Fund (NGZ)

14.59

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	14.59	0	0.00	14.59	14.59	14.59	0
1714084800	14.59	0	0.00	14.59	14.59	14.59	0
1713998400	14.59	0	0.00	14.59	14.59	14.59	0
1713912000	14.59	0	0.00	14.59	14.59	14.59	0
1713825600	14.59	0	0.00	14.59	14.59	14.59	0
1713566400	14.59	0	0.00	14.59	14.59	14.59	0
1713480000	14.59	0	0.00	14.59	14.59	14.59	0
1713393600	14.59	0	0.00	14.59	14.59	14.59	0
1713307200	14.59	0	0.00	14.59	14.59	14.59	0
1713220800	14.59	0	0.00	14.59	14.59	14.59	0
1712961600	14.59	0	0.00	14.59	14.59	14.59	0
1712875200	14.59	0	0.00	14.59	14.59	14.59	0
1712788800	14.59	0	0.00	14.59	14.59	14.59	0
1712702400	14.59	0	0.00	14.59	14.59	14.59	0
1712616000	14.59	0	0.00	14.59	14.59	14.59	0
1712356800	14.59	0	0.00	14.59	14.59	14.59	0
1712270400	14.59	0	0.00	14.59	14.59	14.59	0
1712184000	14.59	0	0.00	14.59	14.59	14.59	0
1712097600	14.59	0	0.00	14.59	14.59	14.59	0
1712011200	14.59	0	0.00	14.59	14.59	14.59	0
1711665600	14.59	0	0.00	14.59	14.59	14.59	0
1711579200	14.59	0	0.00	14.59	14.59	14.59	0
1711492800	14.59	0	0.00	14.59	14.59	14.59	0
1711406400	14.59	0	0.00	14.59	14.59	14.59	0
1711147200	14.59	0	0.00	14.59	14.59	14.59	0
1711060800	14.59	0	0.00	14.59	14.59	14.59	0
1710974400	14.59	0	0.00	14.59	14.59	14.59	0
1710888000	14.59	0	0.00	14.59	14.59	14.59	0
1710801600	14.59	0	0.00	14.59	14.59	14.59	0
1710542400	14.59	0	0.00	14.59	14.59	14.59	0
1710456000	14.59	0	0.00	14.59	14.59	14.59	0
1710369600	14.59	0	0.00	14.59	14.59	14.59	0
1710283200	14.59	0	0.00	14.59	14.59	14.59	0
1710196800	14.59	0	0.00	14.59	14.59	14.59	0
1709941200	14.59	0	0.00	14.59	14.59	14.59	0
1709854800	14.59	0	0.00	14.59	14.59	14.59	0
1709768400	14.59	0	0.00	14.59	14.59	14.59	0
1709682000	14.59	0	0.00	14.59	14.59	14.59	0
1709595600	14.59	0	0.00	14.59	14.59	14.59	0
1709336400	14.59	0	0.00	14.59	14.59	14.59	0
1709250000	14.59	0	0.00	14.59	14.59	14.59	0
1709163600	14.59	0	0.00	14.59	14.59	14.59	0
1709077200	14.59	0	0.00	14.59	14.59	14.59	0
1708990800	14.59	0	0.00	14.59	14.59	14.59	0
1708731600	14.59	0	0.00	14.59	14.59	14.59	0
1708645200	14.59	0	0.00	14.59	14.59	14.59	0
1708558800	14.59	0	0.00	14.59	14.59	14.59	0
1708472400	14.59	0	0.00	14.59	14.59	14.59	0
1708126800	14.59	0	0.00	14.59	14.59	14.59	0
1708040400	14.59	0	0.00	14.59	14.59	14.59	0
1707954000	14.59	0	0.00	14.59	14.59	14.59	0
1707867600	14.59	0	0.00	14.59	14.59	14.59	0
1707781200	14.59	0	0.00	14.59	14.59	14.59	0
1707522000	14.59	0	0.00	14.59	14.59	14.59	0
1707435600	14.59	0	0.00	14.59	14.59	14.59	0
1707349200	14.59	0	0.00	14.59	14.59	14.59	0
1707262800	14.59	0	0.00	14.59	14.59	14.59	0
1707176400	14.59	0	0.00	14.59	14.59	14.59	0
1706917200	14.59	0	0.00	14.59	14.59	14.59	0
1706830800	14.59	0	0.00	14.59	14.59	14.59	0
1706744400	14.59	0	0.00	14.59	14.59	14.59	0
1706658000	14.59	0	0.00	14.59	14.59	14.59	0
1706571600	14.59	0	0.00	14.59	14.59	14.59	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions