
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.66 | 6.46669263732 | 25.67 | 27.84 | 25.355 | 96141 | 26.70366223 | CS |
4 | 3.87 | 16.4961636829 | 23.46 | 27.84 | 23.42 | 76513 | 25.27019295 | CS |
12 | 5.13 | 23.1081081081 | 22.2 | 27.84 | 16.7301 | 79744 | 21.93606936 | CS |
26 | 2.8 | 11.4145943742 | 24.53 | 29.58 | 16.7301 | 78524 | 23.84568423 | CS |
52 | 8.33 | 43.8421052632 | 19 | 29.58 | 16.7 | 69010 | 22.94852574 | CS |
156 | 14.69 | 116.21835443 | 12.64 | 29.58 | 9.11 | 57632 | 17.37719613 | CS |
260 | 21.32 | 354.742096506 | 6.01 | 29.58 | 5.63 | 53268 | 14.70419795 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750286400 | 27.4 | 0.74 | 2.78 | 26.7 | 27.59 | 26.2668 | 160668 |
1750200000 | 26.66 | 0.35 | 1.33 | 26.18 | 26.92 | 26.18 | 84182 |
1750113600 | 26.31 | 0.7 | 2.73 | 25.71 | 26.42 | 25.71 | 63709 |
1749854400 | 25.61 | 0.02 | 0.08 | 25.67 | 26.02 | 25.355 | 76005 |
1749768000 | 25.59 | 0.4 | 1.59 | 24.89 | 25.75 | 24.75 | 72333 |
1749681600 | 25.19 | 0.1 | 0.40 | 25.16 | 25.405 | 24.9 | 155039 |
1749595200 | 25.09 | 0.18 | 0.72 | 25.19 | 25.725 | 25.02 | 58420 |
1749508800 | 24.91 | -0.28 | -1.11 | 25.25 | 25.488 | 24.86 | 48467 |
1749249600 | 25.19 | 0.5 | 2.03 | 24.69 | 25.63 | 24.69 | 73810 |
1749163200 | 24.69 | 0.18 | 0.73 | 24.65 | 25.12 | 24.46 | 69010 |
1749076800 | 24.51 | -0.25 | -1.01 | 24.76 | 25.18 | 24.28 | 54951 |
1748990400 | 24.76 | 0.77 | 3.21 | 23.99 | 25.1899 | 23.99 | 76735 |
1748904000 | 23.99 | 0.02 | 0.08 | 24.64 | 24.92 | 23.93 | 92164 |
1748644800 | 23.97 | -0.5 | -2.04 | 24.42 | 24.425 | 23.5537 | 55087 |
1748558400 | 24.47 | 0.2 | 0.82 | 24.36 | 24.589 | 24.04 | 58799 |
1748472000 | 24.27 | -0.19 | -0.78 | 24.68 | 24.86 | 24.21 | 52972 |
1748385600 | 24.46 | 0.29 | 1.20 | 24.39 | 24.67 | 24.1586 | 68783 |
1748040000 | 24.17 | 0.12 | 0.50 | 23.46 | 24.3 | 23.42 | 56102 |
1747953600 | 24.05 | 0.04 | 0.17 | 23.94 | 24.38 | 23.24 | 54035 |
1747867200 | 24.01 | -1.43 | -5.62 | 25.35 | 25.52 | 23.99 | 93777 |
1747780800 | 25.44 | 0.49 | 1.96 | 25.31 | 25.92 | 24.92 | 94006 |
1747694400 | 24.95 | 0.08 | 0.32 | 24.53 | 25.03 | 24.2514 | 56337 |
1747435200 | 24.87 | -0.21 | -0.84 | 25.06 | 25.6 | 24.6065 | 65370 |
1747348800 | 25.08 | -0.03 | -0.12 | 24.74 | 25.27 | 24.2788 | 145908 |
1747262400 | 25.11 | -0.46 | -1.80 | 25.86 | 26.4999 | 24.7 | 76843 |
1747176000 | 25.57 | 3.98 | 18.43 | 22.965 | 26.2 | 22.05 | 106767 |
1747089600 | 21.59 | 1.13 | 5.52 | 21.24 | 22.5 | 21.23 | 86534 |
1746830400 | 20.46 | 0.35 | 1.74 | 20.4 | 20.56 | 20.115 | 43364 |
1746744000 | 20.11 | 0.85 | 4.41 | 19.46 | 20.3354 | 19.105 | 46933 |
1746657600 | 19.26 | 0.3 | 1.58 | 19.07 | 19.73 | 19.07 | 51160 |
1746571200 | 18.96 | -0.26 | -1.35 | 19.18 | 19.51 | 18.855 | 55228 |
1746484800 | 19.22 | 0.16 | 0.84 | 19.03 | 19.68 | 18.8 | 77991 |
1746225600 | 19.06 | 0.72 | 3.93 | 18.66 | 19.09 | 18.41 | 35169 |
1746139200 | 18.34 | 0.37 | 2.06 | 17.89 | 19.15 | 17.89 | 127888 |
1746052800 | 17.97 | -0.7 | -3.75 | 18.35 | 18.35 | 17.6301 | 54717 |
1745966400 | 18.67 | -0.63 | -3.26 | 19.28 | 19.6975 | 18.53 | 122168 |
1745880000 | 19.3 | -0.22 | -1.13 | 19.47 | 20.37 | 19.01 | 62560 |
1745620800 | 19.52 | 0.51 | 2.68 | 18.53 | 19.53 | 18.49 | 48094 |
1745534400 | 19.01 | 0.73 | 3.99 | 18.48 | 19.16 | 18.38 | 63267 |
1745448000 | 18.28 | -0.24 | -1.30 | 18.85 | 19.5759 | 18.1028 | 77886 |
1745361600 | 18.52 | 0.44 | 2.43 | 18.4 | 18.7724 | 17.975 | 59292 |
1745275200 | 18.08 | -1.41 | -7.23 | 19.25 | 19.45 | 18 | 70923 |
1744929600 | 19.49 | 0.09 | 0.46 | 19.55 | 19.98 | 19.35 | 77114 |
1744843200 | 19.4 | 0.69 | 3.69 | 18.97 | 19.54 | 18.825 | 50724 |
1744756800 | 18.71 | 0.06 | 0.32 | 18.39 | 19.02 | 18.29 | 72306 |
1744670400 | 18.65 | 0.13 | 0.70 | 18.98 | 19.4798 | 18.16 | 65858 |
1744411200 | 18.52 | 0.31 | 1.70 | 18.11 | 18.63 | 17.49 | 65355 |
1744324800 | 18.21 | -0.82 | -4.31 | 18.46 | 18.87 | 17.35 | 135708 |
1744238400 | 19.03 | 1.68 | 9.68 | 17.02 | 19.6795 | 16.99 | 129153 |
1744152000 | 17.35 | -0.89 | -4.88 | 18.98 | 19.12 | 16.7301 | 101962 |
1744065600 | 18.24 | 0.29 | 1.62 | 17.09 | 19.52 | 16.81 | 148457 |
1743806400 | 17.95 | -2.7 | -13.08 | 19.85 | 21.1656 | 17.44 | 136699 |
1743720000 | 20.65 | -1.91 | -8.47 | 22.24 | 22.24 | 20.62 | 98259 |
1743633600 | 22.56 | 0.52 | 2.36 | 21.98 | 22.76 | 21.7501 | 63886 |
1743547200 | 22.04 | 0.07 | 0.32 | 21.74 | 22.41 | 21.56 | 40570 |
1743460800 | 21.97 | 0.22 | 1.01 | 21.5 | 22.1 | 21.28 | 182971 |
1743201600 | 21.75 | -0.4 | -1.81 | 22.2 | 22.53 | 21.5625 | 58682 |
1743115200 | 22.15 | -0.03 | -0.14 | 22.05 | 22.2423 | 21.45 | 72803 |
1743028800 | 22.18 | -0.5 | -2.20 | 22.78 | 23.071 | 22.1 | 59070 |
1742942400 | 22.68 | 0.49 | 2.21 | 22.39 | 22.84 | 22.3 | 76001 |
1742856000 | 22.19 | 0.54 | 2.49 | 21.92 | 22.37 | 21.68 | 66037 |
1742596800 | 21.65 | 0.11 | 0.51 | 21.44 | 22 | 21.44 | 100207 |
1742510400 | 21.54 | -0.89 | -3.97 | 22.1 | 22.69 | 21.36 | 106523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions