ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Natural Gas Services Group Inc

Natural Gas Services Group Inc (NGS)

27.33
-0.07
( -0.26% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.666.4666926373225.6727.8425.3559614126.70366223CS
43.8716.496163682923.4627.8423.427651325.27019295CS
125.1323.108108108122.227.8416.73017974421.93606936CS
262.811.414594374224.5329.5816.73017852423.84568423CS
528.3343.84210526321929.5816.76901022.94852574CS
15614.69116.2183544312.6429.589.115763217.37719613CS
26021.32354.7420965066.0129.585.635326814.70419795CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175028640027.40.742.7826.727.5926.2668160668
175020000026.660.351.3326.1826.9226.1884182
175011360026.310.72.7325.7126.4225.7163709
174985440025.610.020.0825.6726.0225.35576005
174976800025.590.41.5924.8925.7524.7572333
174968160025.190.10.4025.1625.40524.9155039
174959520025.090.180.7225.1925.72525.0258420
174950880024.91-0.28-1.1125.2525.48824.8648467
174924960025.190.52.0324.6925.6324.6973810
174916320024.690.180.7324.6525.1224.4669010
174907680024.51-0.25-1.0124.7625.1824.2854951
174899040024.760.773.2123.9925.189923.9976735
174890400023.990.020.0824.6424.9223.9392164
174864480023.97-0.5-2.0424.4224.42523.553755087
174855840024.470.20.8224.3624.58924.0458799
174847200024.27-0.19-0.7824.6824.8624.2152972
174838560024.460.291.2024.3924.6724.158668783
174804000024.170.120.5023.4624.323.4256102
174795360024.050.040.1723.9424.3823.2454035
174786720024.01-1.43-5.6225.3525.5223.9993777
174778080025.440.491.9625.3125.9224.9294006
174769440024.950.080.3224.5325.0324.251456337
174743520024.87-0.21-0.8425.0625.624.606565370
174734880025.08-0.03-0.1224.7425.2724.2788145908
174726240025.11-0.46-1.8025.8626.499924.776843
174717600025.573.9818.4322.96526.222.05106767
174708960021.591.135.5221.2422.521.2386534
174683040020.460.351.7420.420.5620.11543364
174674400020.110.854.4119.4620.335419.10546933
174665760019.260.31.5819.0719.7319.0751160
174657120018.96-0.26-1.3519.1819.5118.85555228
174648480019.220.160.8419.0319.6818.877991
174622560019.060.723.9318.6619.0918.4135169
174613920018.340.372.0617.8919.1517.89127888
174605280017.97-0.7-3.7518.3518.3517.630154717
174596640018.67-0.63-3.2619.2819.697518.53122168
174588000019.3-0.22-1.1319.4720.3719.0162560
174562080019.520.512.6818.5319.5318.4948094
174553440019.010.733.9918.4819.1618.3863267
174544800018.28-0.24-1.3018.8519.575918.102877886
174536160018.520.442.4318.418.772417.97559292
174527520018.08-1.41-7.2319.2519.451870923
174492960019.490.090.4619.5519.9819.3577114
174484320019.40.693.6918.9719.5418.82550724
174475680018.710.060.3218.3919.0218.2972306
174467040018.650.130.7018.9819.479818.1665858
174441120018.520.311.7018.1118.6317.4965355
174432480018.21-0.82-4.3118.4618.8717.35135708
174423840019.031.689.6817.0219.679516.99129153
174415200017.35-0.89-4.8818.9819.1216.7301101962
174406560018.240.291.6217.0919.5216.81148457
174380640017.95-2.7-13.0819.8521.165617.44136699
174372000020.65-1.91-8.4722.2422.2420.6298259
174363360022.560.522.3621.9822.7621.750163886
174354720022.040.070.3221.7422.4121.5640570
174346080021.970.221.0121.522.121.28182971
174320160021.75-0.4-1.8122.222.5321.562558682
174311520022.15-0.03-0.1422.0522.242321.4572803
174302880022.18-0.5-2.2022.7823.07122.159070
174294240022.680.492.2122.3922.8422.376001
174285600022.190.542.4921.9222.3721.6866037
174259680021.650.110.5121.442221.44100207
174251040021.54-0.89-3.9722.122.6921.36106523

Your Recent History

Delayed Upgrade Clock