We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69 | -7.05931495405 | 23.94 | 24.9 | 22.21 | 86073 | 24.00005254 | CS |
| 4 | 1.75 | 8.53658536585 | 20.5 | 24.9 | 20.485 | 113055 | 23.45376614 | CS |
| 12 | 7.66 | 52.5017135024 | 14.59 | 24.9 | 14.089 | 71033 | 20.79877376 | CS |
| 26 | 8 | 56.1403508772 | 14.25 | 24.9 | 12.75 | 57231 | 18.1534566 | CS |
| 52 | 11.95 | 116.019417476 | 10.3 | 24.9 | 9.55 | 54914 | 14.76571065 | CS |
| 156 | 13.19 | 145.584988962 | 9.06 | 24.9 | 8.9042 | 45403 | 12.56608668 | CS |
| 260 | 5.72 | 34.6037507562 | 16.53 | 24.9 | 2.62 | 55300 | 11.00644558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 23.65 | -0.14 | -0.59 | 23.67 | 24.2199 | 23.44 | 93279 |
| 1714171200 | 23.79 | -0.38 | -1.57 | 24 | 24.06 | 23.13 | 101071 |
| 1714084800 | 24.17 | -0.1 | -0.41 | 24.25 | 24.315 | 23.93 | 47212 |
| 1713998400 | 24.27 | 0.06 | 0.25 | 24.38 | 24.9 | 23.89 | 103675 |
| 1713912000 | 24.21 | 0.48 | 2.02 | 23.94 | 24.45 | 23.72 | 85128 |
| 1713825600 | 23.73 | 0.34 | 1.45 | 23.08 | 24.14 | 22.95 | 86197 |
| 1713566400 | 23.39 | 0.01 | 0.04 | 23.14 | 23.83 | 23.06 | 62269 |
| 1713480000 | 23.38 | 0.2 | 0.86 | 23.35 | 23.8978 | 22.6501 | 131581 |
| 1713393600 | 23.18 | -0.24 | -1.02 | 23.33 | 23.75 | 22.69 | 78800 |
| 1713307200 | 23.42 | -0.54 | -2.25 | 24.01 | 24.0965 | 22.5201 | 144179 |
| 1713220800 | 23.96 | 0.44 | 1.87 | 23.73 | 24.24 | 23.325 | 119075 |
| 1712961600 | 23.52 | 0.13 | 0.56 | 23.57 | 23.78 | 23.32 | 86206 |
| 1712875200 | 23.39 | 0.53 | 2.32 | 22.79 | 23.51 | 22.79 | 58170 |
| 1712788800 | 22.86 | -0.26 | -1.12 | 22.89 | 23.21 | 22.22 | 77615 |
| 1712702400 | 23.12 | -0.34 | -1.45 | 23.34 | 23.42 | 22.7051 | 96254 |
| 1712616000 | 23.46 | -0.16 | -0.68 | 23.64 | 23.81 | 23.06 | 131167 |
| 1712356800 | 23.62 | 0.07 | 0.30 | 23.99 | 24.39 | 23.01 | 127945 |
| 1712270400 | 23.55 | 0.41 | 1.77 | 23.25 | 24.07 | 23 | 142687 |
| 1712184000 | 23.14 | 0.37 | 1.62 | 23 | 23.97 | 22.57 | 257824 |
| 1712097600 | 22.77 | 2.52 | 12.44 | 20.5 | 22.84 | 20.485 | 230759 |
| 1712011200 | 20.25 | 0.82 | 4.22 | 19.62 | 20.355 | 19.34 | 182653 |
| 1711665600 | 19.43 | -0.33 | -1.67 | 19.81 | 19.9221 | 19.175 | 52930 |
| 1711579200 | 19.76 | 0.08 | 0.41 | 19.68 | 20.15 | 19.225 | 55228 |
| 1711492800 | 19.68 | 0.33 | 1.71 | 19.46 | 19.71 | 19 | 91588 |
| 1711406400 | 19.35 | 0.76 | 4.09 | 18.68 | 19.64 | 18.251 | 109545 |
| 1711147200 | 18.59 | 0.27 | 1.47 | 18.38 | 18.72 | 18.25 | 39363 |
| 1711060800 | 18.32 | 0.15 | 0.83 | 18.39 | 18.39 | 17.915 | 37043 |
| 1710974400 | 18.17 | 0.4 | 2.25 | 17.76 | 18.17 | 17.45 | 54563 |
| 1710888000 | 17.77 | 0.84 | 4.96 | 16.87 | 17.81 | 16.87 | 46540 |
| 1710801600 | 16.93 | -0.66 | -3.75 | 17.6 | 17.67 | 16.93 | 47644 |
| 1710542400 | 17.59 | -0.15 | -0.85 | 17.91 | 18.155 | 17.45 | 89530 |
| 1710456000 | 17.74 | -0.06 | -0.34 | 17.82 | 17.98 | 17.59 | 38340 |
| 1710369600 | 17.8 | 0.44 | 2.53 | 17.42 | 18.028 | 17.42 | 39201 |
| 1710283200 | 17.36 | 0.11 | 0.64 | 17.05 | 17.59 | 17.05 | 42165 |
| 1710196800 | 17.25 | -0.18 | -1.03 | 17.25 | 17.58 | 16.889 | 42680 |
| 1709941200 | 17.43 | -0.25 | -1.41 | 17.67 | 17.935 | 17.16 | 39817 |
| 1709854800 | 17.68 | -0.1 | -0.56 | 17.78 | 17.96 | 17.61 | 40561 |
| 1709768400 | 17.78 | 0.05 | 0.28 | 17.87 | 18.355 | 17.72 | 76387 |
| 1709682000 | 17.73 | 0.02 | 0.11 | 17.77 | 17.99 | 17.5539 | 47842 |
| 1709595600 | 17.71 | 0.5 | 2.91 | 17.32 | 18 | 17.29 | 69032 |
| 1709336400 | 17.21 | 0.48 | 2.87 | 16.7 | 17.47 | 16.7 | 38162 |
| 1709250000 | 16.73 | 0.34 | 2.07 | 16.469999 | 16.895 | 16.39 | 27588 |
| 1709163600 | 16.39 | -0.16 | -0.97 | 16.399999 | 16.87 | 16.32 | 43248 |
| 1709077200 | 16.55 | 0.55 | 3.44 | 16.1 | 16.61 | 15.88 | 34752 |
| 1708990800 | 16 | 0.06 | 0.38 | 15.74 | 16.29 | 15.59 | 38040 |
| 1708731600 | 15.94 | 0.36 | 2.31 | 15.42 | 15.94 | 15.31 | 25790 |
| 1708645200 | 15.58 | -0.47 | -2.93 | 16 | 16 | 15.1401 | 43117 |
| 1708558800 | 16.05 | 0.45 | 2.88 | 15.47 | 16.41 | 15.36 | 39868 |
| 1708472400 | 15.6 | 0.15 | 0.97 | 15.27 | 15.8899 | 15.15 | 48662 |
| 1708126800 | 15.45 | 0.19 | 1.25 | 15.22 | 15.58 | 15.02 | 36114 |
| 1708040400 | 15.26 | 0.47 | 3.18 | 14.69 | 15.2694 | 14.69 | 20344 |
| 1707954000 | 14.79 | 0.06 | 0.41 | 14.63 | 14.81 | 14.3756 | 31917 |
| 1707867600 | 14.73 | -0.51 | -3.35 | 15.35 | 15.78 | 14.42 | 50055 |
| 1707781200 | 15.24 | 0.39 | 2.63 | 14.78 | 15.42 | 14.72 | 35790 |
| 1707522000 | 14.85 | -0.05 | -0.34 | 14.88 | 14.9899 | 14.54 | 31765 |
| 1707435600 | 14.9 | 0.6 | 4.20 | 14.33 | 14.99 | 14.3 | 20596 |
| 1707349200 | 14.3 | -0.21 | -1.45 | 14.48 | 14.63 | 14.089 | 20990 |
| 1707262800 | 14.51 | 0.08 | 0.55 | 14.59 | 14.78 | 14.3 | 29373 |
| 1707176400 | 14.43 | -0.25 | -1.70 | 14.5 | 14.5399 | 14.39 | 27503 |
| 1706917200 | 14.68 | -0.17 | -1.14 | 14.99 | 14.99 | 14.26 | 33577 |
| 1706830800 | 14.85 | 0.23 | 1.57 | 14.65 | 14.925 | 14.27 | 43747 |
| 1706744400 | 14.62 | -0.52 | -3.43 | 15.02 | 15.14 | 14.51 | 49575 |
| 1706658000 | 15.14 | -0.26 | -1.69 | 15.19 | 15.47 | 15.03 | 16732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
