ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Natural Gas Services Group Inc

Natural Gas Services Group Inc (NGS)

20.37
0.17
(0.84%)
Closed July 14 4:00PM
20.37
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-2.2552783109420.8420.8418.267146719.35978449CS
40.794.0347293156319.5820.961816190119.71020706CS
12-2.77-11.97061365623.1425.24189361020.94413376CS
266.0141.85236768814.3625.2413.69577591420.30252548CS
529.9695.677233429410.4125.249.745916517.68217768CS
15610.1198.538011695910.2625.248.914957013.66415693CS
2604.1325.431034482816.2425.242.625723611.46864761CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082400020.370.170.8420.520.519.810151805
172073760020.21.467.791920.2318.9262252
172065120018.740.110.5918.5318.7918.2657736
172056480018.63-0.93-4.7519.519.518.6353069
172047840019.560.130.6719.4319.6619.0771297
172021920019.43-1.48-7.0820.8420.8419.1112980
172004064020.910.884.3920.3220.9620.120151886
171996000020.030.482.4619.5220.1418.9185506
171987360019.55-0.57-2.8320.0920.4319.06116216
171961440020.120.94.6819.4220.4719.291553196
171952800019.220.191.0019.2119.7418.7498442
171944160019.030.63.2618.3619.05918125021
171935520018.43-0.33-1.7618.7518.8918.452896
171926880018.76-0.15-0.7918.8619.4518.7278213
171900960018.91-0.49-2.5319.3619.418.866347
171892320019.40.382.001919.431983501
171875040019.020.563.0318.6319.3318.63101272
171866400018.46-0.46-2.4318.5319.1418.2795499
171840480018.92-0.65-3.3219.5819.5818.8748885
171831840019.57-0.62-3.0719.9820.46519.38529370
171823200020.19-0.05-0.2520.6520.6519.8550135
171814560020.24-0.45-2.1720.8420.8420.12101227
171805920020.690.62.9920.1721.0920.0941522
171780000020.09-0.19-0.9420.2820.420.0426916
171771360020.28-0.2-0.9820.2920.6820.0158064
171762720020.48-0.29-1.4020.7320.8920.3753321
171754080020.77-0.1-0.4820.8420.8420.158897
171745440020.87-0.89-4.0921.9321.9320.49111854
171719520021.760.241.1221.5421.8221.118324768
171710880021.520.311.4621.0421.8821.0436781
171702240021.21-0.47-2.1721.4521.6921.093644250
171693600021.68-0.15-0.6921.8522.1621.566243
171659040021.83-0.08-0.3722.0422.1921.539513
171650400021.910.432.0021.1621.9221.1670044
171641760021.48-1.18-5.2122.622.620.9791262
171633120022.66-0.62-2.6623.1923.2622.659006
171624480023.28-0.47-1.9823.7824.0223.1582969
171598560023.75-0.14-0.592424.2323.7248826
171589920023.890.642.7523.8125.2423.17102949
171581280023.250.83.5622.4523.252259153
171572640022.45-0.07-0.3122.4422.94522.2250516
171564000022.52-0.48-2.0922.942322.51543307
171538080023-0.51-2.1723.6923.6922.8340624
171529440023.510.150.6423.3923.86523.100136977
171520800023.360.261.1323.2423.7422.9654718
171512160023.10.070.3023.223.5323.0355285
171503520023.030.642.8622.3423.3422.3461675
171477600022.39-0.05-0.2222.7522.7522.337397
171468960022.4400.0022.5522.9322.3545098
171460320022.440.361.6322.1122.7221.87565104
171451680022.08-1.57-6.6423.623.6522.0895675
171443040023.65-0.14-0.5923.6724.219923.4493279
171417120023.79-0.38-1.572424.0623.13101071
171408480024.17-0.1-0.4124.2724.31523.9346488
171399840024.270.060.2524.3824.923.89103675
171391200024.210.482.0223.9424.4523.7285128
171382560023.730.341.4523.0824.1422.9586197
171356640023.390.010.0423.1423.8323.0662269
171348000023.380.20.8623.3523.897822.6501131581
171339360023.18-0.24-1.0223.3323.7522.6978800
171330720023.42-0.54-2.2523.946723.9722.5201140252
171322080023.960.441.8723.7324.2423.325119075

Your Recent History

Delayed Upgrade Clock