Netshoes (Cayman) Limited Historical Data - NETS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Netshoes (Cayman) Limited NETS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.10 -2.63% 3.70 3.77 3.68 3.73 3.80 23:59:56
more quote information »

NETS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.133.853.013.518934k2M412k0.5718.21%
1 Month1.963.851.923.183134k4M684k1.7488.78%
3 Months1.443.851.372.79293k4M364k2.26156.94%
6 Months1.25873.850.952.64385494M208k2.4413193.95%
1 Year2.93.850.952.53694044M131k0.827.59%
3 Years16.3526.960.957.23394045M158k-12.65-77.37%
5 Years16.3526.960.957.23394045M158k-12.65-77.37%

NETS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20193.70-0.10-2.63%3.684.131,980,473
Jun 13 20193.80+0.36+10.47%3.603.85753,313
Jun 12 20193.44+0.40+13.16%3.203.55961,959
Jun 11 20193.04-0.04-1.30%3.043.1234,130
Jun 10 20193.08-0.07-2.22%3.013.1972,857
Jun 07 20193.150.000.00%3.133.20237,383
Jun 06 20193.15-0.02-0.63%3.143.2336,344
Jun 05 20193.17-0.04-1.25%3.113.25100,057
Jun 04 20193.21-0.47-12.77%3.003.602,327,090
Jun 03 20193.68+0.02+0.55%3.623.7373,224
May 31 20193.66+0.01+0.27%3.503.80204,667
May 30 20193.65-0.05-1.35%3.593.80743,808
May 29 20193.70+0.65+21.31%3.043.8351,963,473
May 28 20193.05+0.27+9.70%2.903.10425,211
May 24 20192.7803-0.02-0.70%2.762.94478,708
May 23 20192.80+0.84+42.86%2.102.834,310,409
May 22 20191.96+0.01+0.51%1.931.9840,372
May 21 20191.950.000.00%1.941.9656,070
May 20 20191.95+0.02+1.04%1.931.96143,193
May 17 20191.93-0.03-1.53%1.921.9641,401
See More Historical Prices »
Your Recent History
NYSE
NETS
Netshoes (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 00:45:34