Netshoes (Cayman) Limited Historical Data - NETS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Netshoes (Cayman) Limited NETS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -1.89% 2.08 2.14 2.08 2.14 2.12 13:39:57
more quote information »

NETS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.12.292.042.152211k55k35k-0.02-0.95%
1 Month1.522.871.372.254711k1M226k0.5636.84%
3 Months2.672.91.372.13334k1M134k-0.59-22.10%
6 Months2.342.90.951.97804041M100k-0.26-11.11%
1 Year4.965.2350.952.32134044M127k-2.88-58.06%
3 Years16.3526.960.958.15294045M138k-14.27-87.28%
5 Years16.3526.960.958.15294045M138k-14.27-87.28%

NETS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20192.12-0.03-1.40%2.082.1710,648
Apr 23 20192.15-0.01-0.46%2.042.1839,407
Apr 22 20192.160.000.00%2.162.160
Apr 18 20192.16+0.06+2.86%2.102.2955,357
Apr 17 20192.10-0.08-3.67%1.932.17145,393
Apr 16 20192.18+0.04+1.87%2.142.229955,841
Apr 15 20192.14-0.17-7.36%2.142.3952,859
Apr 12 20192.31-0.04-1.70%2.112.3999137,787
Apr 11 20192.35+0.15+6.82%2.172.47432,175
Apr 10 20192.20-0.30-12.00%1.912.79433,614
Apr 09 20192.50+0.41+19.62%2.04182.871,426,992
Apr 08 20192.09+0.09+4.50%1.922.1566,216
Apr 05 20192.00-0.10-4.76%1.972.187662,720
Apr 04 20192.10+0.03+1.45%1.822.15114,145
Apr 03 20192.07+0.53+34.42%1.79392.07843,030
Apr 02 20191.54-0.06-3.75%1.451.6029,533
Apr 01 20191.60-0.07-4.19%1.451.7280,041
Mar 29 20191.67+0.16+10.60%1.371.6755,321
Mar 28 20191.51-0.07-4.43%1.461.5634,304
Mar 27 20191.58-0.03-1.86%1.551.6016,275
Mar 26 20191.61+0.02+1.26%1.591.6335,924
Mar 25 20191.59-0.05-3.05%1.441.6539,691
See More Historical Prices »
Your Recent History
NYSE
NETS
Netshoes (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190425 17:55:42