Eneti Inc Historical Data - NETI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Eneti Inc (NETI)
Eneti Inc (NETI) Historical

Eneti Inc (NETI)

11.33

0.00

(0.00%)

Closed May 14 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	1.08	10.5365853659	10.25	12.43	9.65	408826	10.78916962	CS
52	3.12	38.0024360536	8.21	13.54	8.18	407924	11.06801577	CS
156	-7.22	-38.9218328841	18.55	21.6	4.8132	319430	9.29170736	CS
260	-9.57	-45.7894736842	20.9	24.74	4.8132	299100	9.62752187	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715640000	11.33	0	0.00	11.33	11.33	11.33	0
1715380800	11.33	0	0.00	11.33	11.33	11.33	0
1715294400	11.33	0	0.00	11.33	11.33	11.33	0
1715208000	11.33	0	0.00	11.33	11.33	11.33	0
1715121600	11.33	0	0.00	11.33	11.33	11.33	0
1715035200	11.33	0	0.00	11.33	11.33	11.33	0
1714776000	11.33	0	0.00	11.33	11.33	11.33	0
1714689600	11.33	0	0.00	11.33	11.33	11.33	0
1714603200	11.33	0	0.00	11.33	11.33	11.33	0
1714516800	11.33	0	0.00	11.33	11.33	11.33	0
1714430400	11.33	0	0.00	11.33	11.33	11.33	0
1714171200	11.33	0	0.00	11.33	11.33	11.33	0
1714084800	11.33	0	0.00	11.33	11.33	11.33	0
1713998400	11.33	0	0.00	11.33	11.33	11.33	0
1713912000	11.33	0	0.00	11.33	11.33	11.33	0
1713825600	11.33	0	0.00	11.33	11.33	11.33	0
1713566400	11.33	0	0.00	11.33	11.33	11.33	0
1713480000	11.33	0	0.00	11.33	11.33	11.33	0
1713393600	11.33	0	0.00	11.33	11.33	11.33	0
1713307200	11.33	0	0.00	11.33	11.33	11.33	0
1713220800	11.33	0	0.00	11.33	11.33	11.33	0
1712961600	11.33	0	0.00	11.33	11.33	11.33	0
1712875200	11.33	0	0.00	11.33	11.33	11.33	0
1712788800	11.33	0	0.00	11.33	11.33	11.33	0
1712702400	11.33	0	0.00	11.33	11.33	11.33	0
1712616000	11.33	0	0.00	11.33	11.33	11.33	0
1712356800	11.33	0	0.00	11.33	11.33	11.33	0
1712270400	11.33	0	0.00	11.33	11.33	11.33	0
1712184000	11.33	0	0.00	11.33	11.33	11.33	0
1712097600	11.33	0	0.00	11.33	11.33	11.33	0
1712011200	11.33	0	0.00	11.33	11.33	11.33	0
1711665600	11.33	0	0.00	11.33	11.33	11.33	0
1711579200	11.33	0	0.00	11.33	11.33	11.33	0
1711492800	11.33	0	0.00	11.33	11.33	11.33	0
1711406400	11.33	0	0.00	11.33	11.33	11.33	0
1711147200	11.33	0	0.00	11.33	11.33	11.33	0
1711060800	11.33	0	0.00	11.33	11.33	11.33	0
1710974400	11.33	0	0.00	11.33	11.33	11.33	0
1710888000	11.33	0	0.00	11.33	11.33	11.33	0
1710801600	11.33	0	0.00	11.33	11.33	11.33	0
1710542400	11.33	0	0.00	11.33	11.33	11.33	0
1710456000	11.33	0	0.00	11.33	11.33	11.33	0
1710369600	11.33	0	0.00	11.33	11.33	11.33	0
1710283200	11.33	0	0.00	11.33	11.33	11.33	0
1710196800	11.33	0	0.00	11.33	11.33	11.33	0
1709941200	11.33	0	0.00	11.33	11.33	11.33	0
1709854800	11.33	0	0.00	11.33	11.33	11.33	0
1709768400	11.33	0	0.00	11.33	11.33	11.33	0
1709682000	11.33	0	0.00	11.33	11.33	11.33	0
1709595600	11.33	0	0.00	11.33	11.33	11.33	0
1709336400	11.33	0	0.00	11.33	11.33	11.33	0
1709250000	11.33	0	0.00	11.33	11.33	11.33	0
1709163600	11.33	0	0.00	11.33	11.33	11.33	0
1709077200	11.33	0	0.00	11.33	11.33	11.33	0
1708990800	11.33	0	0.00	11.33	11.33	11.33	0
1708731600	11.33	0	0.00	11.33	11.33	11.33	0
1708645200	11.33	0	0.00	11.33	11.33	11.33	0
1708558800	11.33	0	0.00	11.33	11.33	11.33	0
1708472400	11.33	0	0.00	11.33	11.33	11.33	0
1708126800	11.33	0	0.00	11.33	11.33	11.33	0
1708040400	11.33	0	0.00	11.33	11.33	11.33	0
1707954000	11.33	0	0.00	11.33	11.33	11.33	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions