We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 45.21 | 0.62 | 1.39 | 45.11 | 45.26 | 44.78 | 525561 |
| 1715726400 | 44.59 | 0.39 | 0.88 | 44.35 | 44.59 | 44.12 | 470677 |
| 1715640000 | 44.2 | 0.15 | 0.34 | 44.05 | 44.2 | 43.65 | 68843 |
| 1715380800 | 44.05 | -0.03 | -0.07 | 43.3 | 44.38 | 43.3 | 46289 |
| 1715294400 | 44.08 | 0.72 | 1.66 | 43.5 | 44.12 | 43.3 | 512445 |
| 1715208000 | 43.36 | 0.42 | 0.98 | 43.08 | 43.36 | 42.81 | 93107 |
| 1715121600 | 42.94 | 0.12 | 0.28 | 43.1 | 43.1 | 42.7318 | 517037 |
| 1715035200 | 42.82 | 0.61 | 1.45 | 42.62 | 42.83 | 42.36 | 1321964 |
| 1714776000 | 42.21 | 0.71 | 1.71 | 41.59 | 42.29 | 41.59 | 65897 |
| 1714689600 | 41.5 | -0.03 | -0.06 | 41.5 | 41.65 | 41.08 | 427369 |
| 1714603200 | 41.525 | 0.77 | 1.90 | 40.75 | 41.6799 | 40.75 | 86035 |
| 1714516800 | 40.75 | -0.2 | -0.49 | 41.37 | 41.37 | 40.5654 | 233688 |
| 1714430400 | 40.95 | 0.8 | 1.99 | 40.24 | 41.17 | 40.24 | 296300 |
| 1714171200 | 40.15 | -0.61 | -1.50 | 40.72 | 40.77 | 40.14 | 65148 |
| 1714084800 | 40.76 | 0.3 | 0.74 | 40.18 | 40.79 | 40.01 | 271095 |
| 1713998400 | 40.46 | 0.21 | 0.52 | 40.25 | 40.82 | 39.87 | 158564 |
| 1713912000 | 40.25 | 0.56 | 1.41 | 39.74 | 40.85 | 39.5 | 215933 |
| 1713825600 | 39.69 | 0.17 | 0.43 | 39.42 | 40.04 | 39.4 | 95209 |
| 1713566400 | 39.52 | 0.22 | 0.56 | 39.25 | 39.755 | 39.21 | 489030 |
| 1713480000 | 39.3 | 0.04 | 0.10 | 39.3 | 39.5 | 39 | 47119 |
| 1713393600 | 39.26 | 1.06 | 2.77 | 38.69 | 39.27 | 38.47 | 283724 |
| 1713307200 | 38.2001 | -0.31 | -0.80 | 38.38 | 38.53 | 37.98 | 56542 |
| 1713220800 | 38.51 | -0.55 | -1.41 | 39.31 | 39.57 | 38.5 | 80062 |
| 1712961600 | 39.06 | -0.34 | -0.86 | 39.3 | 39.5699 | 38.96 | 1518189 |
| 1712875200 | 39.4 | -0.19 | -0.48 | 39.35 | 39.598 | 38.95 | 1209839 |
| 1712788800 | 39.59 | -0.4 | -1.00 | 39.2 | 39.59 | 39 | 79348 |
| 1712702400 | 39.99 | 0.14 | 0.35 | 39.94 | 40.27 | 39.75 | 637693 |
| 1712616000 | 39.85 | 0.2 | 0.50 | 39.57 | 39.905 | 39.57 | 114417 |
| 1712356800 | 39.65 | 0.26 | 0.66 | 39.25 | 39.67 | 39 | 49950 |
| 1712270400 | 39.39 | 0.57 | 1.47 | 38.93 | 39.5 | 38.93 | 59882 |
| 1712184000 | 38.82 | 0.11 | 0.28 | 38.7 | 38.9492 | 38.46 | 37525 |
| 1712097600 | 38.71 | -0.47 | -1.20 | 39 | 39.03 | 38.7 | 124128 |
| 1712011200 | 39.1812 | 0.25 | 0.65 | 39.35 | 39.4 | 38.9 | 101712 |
| 1711665600 | 38.93 | -0.57 | -1.44 | 39.3 | 39.6473 | 38.93 | 510917 |
| 1711579200 | 39.5 | 1.18 | 3.08 | 38.38 | 39.5 | 38.38 | 313947 |
| 1711492800 | 38.32 | -0.52 | -1.34 | 38.8 | 39 | 38.1925 | 55676 |
| 1711406400 | 38.84 | 0.34 | 0.88 | 38.58 | 38.84 | 38.415 | 51622 |
| 1711147200 | 38.5 | 0.2 | 0.52 | 38.51 | 38.7683 | 38.43 | 42531 |
| 1711060800 | 38.3 | -0.39 | -1.01 | 38.8 | 39.2 | 38.225 | 426703 |
| 1710974400 | 38.69 | 0.76 | 2.00 | 38.24 | 38.7011 | 38.2 | 276881 |
| 1710888000 | 37.93 | 0.42 | 1.12 | 37.81 | 38.19 | 37.6 | 116217 |
| 1710801600 | 37.51 | 0.71 | 1.93 | 36.96 | 38 | 36.96 | 203189 |
| 1710542400 | 36.8 | -0.45 | -1.20 | 37.09 | 37.54 | 36.8 | 131170 |
| 1710456000 | 37.2471 | -0.08 | -0.22 | 37.39 | 37.55 | 37.04 | 61574 |
| 1710369600 | 37.33 | 1.25 | 3.45 | 36.51 | 37.7 | 36.51 | 172562 |
| 1710283200 | 36.085 | -0.17 | -0.46 | 36.3 | 36.4725 | 35.72 | 235183 |
| 1710196800 | 36.25 | -0.1 | -0.28 | 36.3 | 36.53 | 36 | 52995 |
| 1709941200 | 36.35 | 0.81 | 2.28 | 35.54 | 36.57 | 35.54 | 139787 |
| 1709854800 | 35.54 | 0.34 | 0.97 | 35.23 | 35.67 | 35.2 | 139907 |
| 1709768400 | 35.2 | 0.03 | 0.07 | 35.3 | 35.89 | 35.09 | 101412 |
| 1709682000 | 35.175 | 0.45 | 1.28 | 34.61 | 35.72 | 34.61 | 74180 |
| 1709595600 | 34.73 | -0.27 | -0.77 | 34.98 | 34.98 | 34.3991 | 72693 |
| 1709336400 | 35 | -0.04 | -0.11 | 35.39 | 35.39 | 34.54 | 120300 |
| 1709250000 | 35.04 | -0.17 | -0.48 | 35.2 | 35.35 | 34.93 | 457738 |
| 1709163600 | 35.21 | -0.81 | -2.25 | 35.08 | 35.48 | 34.8 | 124985 |
| 1709077200 | 36.02 | 0.23 | 0.64 | 35.72 | 36.2 | 35.6 | 512100 |
| 1708990800 | 35.79 | -0.62 | -1.70 | 36.5 | 36.51 | 35.6 | 402190 |
| 1708731600 | 36.41 | 0.18 | 0.50 | 36.38 | 36.72 | 36.2 | 102728 |
| 1708645200 | 36.23 | -0.33 | -0.90 | 36.75 | 36.75 | 36.1 | 635892 |
| 1708558800 | 36.56 | 0.33 | 0.91 | 36.3 | 36.6199 | 36.23 | 354399 |
| 1708472400 | 36.2299 | -0.2 | -0.55 | 36.5 | 36.6 | 36 | 134383 |
| 1708126800 | 36.43 | -0.15 | -0.41 | 36.5 | 36.67 | 36.18 | 266943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
